Identifier on DigiFinex: eurr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.1849 USDT |
226.2260 |
1.1849 USDT |
1.1849 USDT |
1.1849 USDT |
1.1860 USDT |
| 2026-02-01 |
1.1930 USDT |
1,384.9720 |
1.1852 USDT |
1.1847 USDT |
1.1847 USDT |
1.1847 USDT |
| 2026-01-31 |
1.1912 USDT |
0.0000 |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2026-01-30 |
1.1969 USDT |
0.0000 |
1.1969 USDT |
1.1969 USDT |
1.1969 USDT |
1.1969 USDT |
| 2026-01-29 |
1.1970 USDT |
0.0000 |
1.1969 USDT |
1.1969 USDT |
1.1969 USDT |
1.1969 USDT |
| 2026-01-28 |
1.1917 USDT |
79.4320 |
1.2020 USDT |
1.1949 USDT |
1.1951 USDT |
1.1951 USDT |
| 2026-01-27 |
1.1881 USDT |
0.0000 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2026-01-26 |
1.1881 USDT |
134.3321 |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1880 USDT |
| 2026-01-25 |
1.1832 USDT |
92.4795 |
1.1831 USDT |
1.1831 USDT |
1.1831 USDT |
1.1832 USDT |
| 2026-01-24 |
1.1772 USDT |
0.0000 |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2026-01-23 |
1.1742 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2026-01-22 |
1.1713 USDT |
0.0000 |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
| 2026-01-21 |
1.1731 USDT |
0.0000 |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2026-01-20 |
1.1740 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2026-01-19 |
1.1620 USDT |
0.0000 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2026-01-18 |
1.1620 USDT |
0.0000 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2026-01-17 |
1.1620 USDT |
0.0000 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2026-01-16 |
1.1620 USDT |
0.0000 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2026-01-15 |
1.1640 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2026-01-14 |
1.1680 USDT |
0.0000 |
1.1679 USDT |
1.1679 USDT |
1.1679 USDT |
1.1679 USDT |
| 2026-01-13 |
1.1680 USDT |
0.0000 |
1.1679 USDT |
1.1679 USDT |
1.1679 USDT |
1.1679 USDT |
| 2026-01-12 |
1.1680 USDT |
0.0000 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2026-01-11 |
1.1660 USDT |
155.4744 |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2026-01-10 |
1.1660 USDT |
0.0000 |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2026-01-09 |
1.1680 USDT |
0.0000 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2026-01-08 |
1.1680 USDT |
264.3173 |
1.1710 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2026-01-07 |
1.1710 USDT |
0.0000 |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2026-01-06 |
1.1724 USDT |
8.5639 |
1.1729 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2026-01-05 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2026-01-04 |
1.1740 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2026-01-03 |
1.1740 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2026-01-02 |
1.1759 USDT |
0.0000 |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
| 2026-01-01 |
1.1780 USDT |
0.0000 |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
| 2025-12-31 |
1.1780 USDT |
0.0000 |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
| 2025-12-30 |
1.1870 USDT |
0.0000 |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
| 2025-12-29 |
1.1789 USDT |
0.4248 |
1.1789 USDT |
1.1789 USDT |
1.1789 USDT |
1.1790 USDT |
| 2025-12-28 |
1.1788 USDT |
3.6951 |
1.1789 USDT |
1.1788 USDT |
1.1788 USDT |
1.1788 USDT |
| 2025-12-27 |
1.1791 USDT |
360.7549 |
1.1791 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2025-12-26 |
1.1790 USDT |
0.0000 |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2025-12-25 |
1.1790 USDT |
0.0000 |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2025-12-24 |
1.1790 USDT |
0.0000 |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2025-12-23 |
1.1780 USDT |
0.0000 |
1.1781 USDT |
1.1781 USDT |
1.1781 USDT |
1.1781 USDT |
| 2025-12-22 |
1.1723 USDT |
1.3788 |
1.1723 USDT |
1.1723 USDT |
1.1723 USDT |
1.1750 USDT |
| 2025-12-21 |
1.1712 USDT |
189.4357 |
1.1721 USDT |
1.1721 USDT |
1.1721 USDT |
1.1722 USDT |
| 2025-12-20 |
1.1712 USDT |
0.0000 |
1.1721 USDT |
1.1721 USDT |
1.1721 USDT |
1.1721 USDT |
| 2025-12-19 |
1.1687 USDT |
325.6706 |
1.1740 USDT |
1.1410 USDT |
1.1420 USDT |
1.1420 USDT |
| 2025-12-18 |
1.1737 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2025-12-17 |
1.1747 USDT |
4.1717 |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
1.1700 USDT |
| 2025-12-16 |
1.1747 USDT |
787.2872 |
1.1740 USDT |
1.1590 USDT |
1.1699 USDT |
1.1699 USDT |
| 2025-12-15 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |