Identifier on DigiFinex: eurq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.1777 USDT |
64,108.1825 |
1.1758 USDT |
1.1751 USDT |
1.1771 USDT |
1.1760 USDT |
| 2025-12-29 |
1.1790 USDT |
1,242,036.1554 |
1.1785 USDT |
1.1746 USDT |
1.1787 USDT |
1.1794 USDT |
| 2025-12-28 |
1.1789 USDT |
271,667.0972 |
1.1785 USDT |
1.1764 USDT |
1.1794 USDT |
1.1784 USDT |
| 2025-12-27 |
1.1778 USDT |
7,157.3247 |
1.1781 USDT |
1.1775 USDT |
1.1783 USDT |
1.1780 USDT |
| 2025-12-26 |
1.1787 USDT |
1,013,306.4514 |
1.1796 USDT |
1.1733 USDT |
1.1778 USDT |
1.1771 USDT |
| 2025-12-25 |
1.1784 USDT |
591,551.1002 |
1.1782 USDT |
1.1756 USDT |
1.1786 USDT |
1.1786 USDT |
| 2025-12-24 |
1.1787 USDT |
28,856.1279 |
1.1795 USDT |
1.1767 USDT |
1.1797 USDT |
1.1788 USDT |
| 2025-12-23 |
1.1780 USDT |
53,910.3369 |
1.1785 USDT |
1.1764 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-12-22 |
1.1731 USDT |
973,870.8944 |
1.1726 USDT |
1.1681 USDT |
1.1728 USDT |
1.1762 USDT |
| 2025-12-21 |
1.1712 USDT |
480,439.0570 |
1.1712 USDT |
1.1680 USDT |
1.1715 USDT |
1.1712 USDT |
| 2025-12-20 |
1.1715 USDT |
479,226.5165 |
1.1713 USDT |
1.1684 USDT |
1.1715 USDT |
1.1715 USDT |
| 2025-12-19 |
1.1723 USDT |
1,558,345.5044 |
1.1727 USDT |
1.1670 USDT |
1.1725 USDT |
1.1723 USDT |
| 2025-12-18 |
1.1739 USDT |
63,242.7026 |
1.1736 USDT |
1.1682 USDT |
1.1746 USDT |
1.1702 USDT |
| 2025-12-17 |
1.1745 USDT |
529,226.8094 |
1.1750 USDT |
1.1686 USDT |
1.1723 USDT |
1.1736 USDT |
| 2025-12-16 |
1.1758 USDT |
774,816.2558 |
1.1749 USDT |
1.1720 USDT |
1.1757 USDT |
1.1753 USDT |
| 2025-12-15 |
1.1735 USDT |
52,435.2756 |
1.1738 USDT |
1.1671 USDT |
1.1750 USDT |
1.1737 USDT |
| 2025-12-14 |
1.1728 USDT |
41,783.8722 |
1.1726 USDT |
1.1717 USDT |
1.1740 USDT |
1.1728 USDT |
| 2025-12-13 |
1.1726 USDT |
8,903.4220 |
1.1731 USDT |
1.1726 USDT |
1.1736 USDT |
1.1730 USDT |
| 2025-12-12 |
1.1728 USDT |
35,740.9618 |
1.1736 USDT |
1.1707 USDT |
1.1746 USDT |
1.1730 USDT |
| 2025-12-11 |
1.1686 USDT |
80,129.6721 |
1.1742 USDT |
1.1692 USDT |
1.1760 USDT |
1.1719 USDT |
| 2025-12-10 |
1.1644 USDT |
27,049.0470 |
1.1686 USDT |
1.1674 USDT |
1.1696 USDT |
1.1692 USDT |
| 2025-12-09 |
1.1633 USDT |
61,271.9933 |
1.1634 USDT |
1.1603 USDT |
1.1645 USDT |
1.1617 USDT |
| 2025-12-08 |
1.1636 USDT |
915,793.8588 |
1.1633 USDT |
1.1590 USDT |
1.1650 USDT |
1.1649 USDT |
| 2025-12-07 |
1.1627 USDT |
1,054,227.4689 |
1.1627 USDT |
1.1580 USDT |
1.1631 USDT |
1.1635 USDT |
| 2025-12-06 |
1.1627 USDT |
37,980.5256 |
1.1626 USDT |
1.1619 USDT |
1.1632 USDT |
1.1626 USDT |
| 2025-12-05 |
1.1641 USDT |
62,779.9916 |
1.1638 USDT |
1.1610 USDT |
1.1644 USDT |
1.1631 USDT |
| 2025-12-04 |
1.1658 USDT |
149,969.9346 |
1.1662 USDT |
1.1635 USDT |
1.1665 USDT |
1.1658 USDT |
| 2025-12-03 |
1.1620 USDT |
96,021.9674 |
1.1644 USDT |
1.1627 USDT |
1.1646 USDT |
1.1638 USDT |
| 2025-12-02 |
1.1604 USDT |
192,758.5384 |
1.1603 USDT |
1.1576 USDT |
1.1619 USDT |
1.1602 USDT |
| 2025-12-01 |
1.1604 USDT |
2,954,856.9729 |
1.1591 USDT |
1.1474 USDT |
1.1598 USDT |
1.1618 USDT |
| 2025-11-30 |
1.1578 USDT |
806,736.8861 |
1.1576 USDT |
1.1525 USDT |
1.1578 USDT |
1.1579 USDT |
| 2025-11-29 |
1.1585 USDT |
1,180,022.3088 |
1.1586 USDT |
1.1564 USDT |
1.1581 USDT |
1.1578 USDT |
| 2025-11-28 |
1.1577 USDT |
3,217,936.3203 |
1.1584 USDT |
1.1521 USDT |
1.1563 USDT |
1.1594 USDT |
| 2025-11-27 |
1.1588 USDT |
70,558.8029 |
1.1582 USDT |
1.1580 USDT |
1.1595 USDT |
1.1589 USDT |
| 2025-11-26 |
1.1573 USDT |
96,173.6887 |
1.1584 USDT |
1.1562 USDT |
1.1599 USDT |
1.1594 USDT |
| 2025-11-25 |
1.1521 USDT |
35,257.1839 |
1.1522 USDT |
1.1516 USDT |
1.1531 USDT |
1.1525 USDT |
| 2025-11-24 |
1.1524 USDT |
45,836.7998 |
1.1518 USDT |
1.1511 USDT |
1.1527 USDT |
1.1518 USDT |
| 2025-11-23 |
1.1501 USDT |
816,304.8734 |
1.1500 USDT |
1.1474 USDT |
1.1497 USDT |
1.1493 USDT |
| 2025-11-22 |
1.1513 USDT |
648,229.2088 |
1.1516 USDT |
1.1469 USDT |
1.1513 USDT |
1.1520 USDT |
| 2025-11-21 |
1.1538 USDT |
1,913,406.4717 |
1.1551 USDT |
1.1327 USDT |
1.1542 USDT |
1.1515 USDT |
| 2025-11-20 |
1.1539 USDT |
1,231,858.1555 |
1.1545 USDT |
1.1509 USDT |
1.1537 USDT |
1.1540 USDT |
| 2025-11-19 |
1.1596 USDT |
83,336.5041 |
1.1584 USDT |
1.1567 USDT |
1.1595 USDT |
1.1576 USDT |
| 2025-11-18 |
1.1609 USDT |
2,193,635.3609 |
1.1616 USDT |
1.1390 USDT |
1.1588 USDT |
1.1582 USDT |
| 2025-11-17 |
1.1626 USDT |
447,247.8873 |
1.1615 USDT |
1.1583 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-11-16 |
1.1624 USDT |
835,985.8541 |
1.1621 USDT |
1.1588 USDT |
1.1628 USDT |
1.1643 USDT |
| 2025-11-15 |
1.1623 USDT |
613,677.9576 |
1.1628 USDT |
1.1594 USDT |
1.1626 USDT |
1.1620 USDT |
| 2025-11-14 |
1.1631 USDT |
1,190,500.0928 |
1.1619 USDT |
1.1573 USDT |
1.1631 USDT |
1.1621 USDT |
| 2025-11-13 |
1.1593 USDT |
790,003.9379 |
1.1590 USDT |
1.1552 USDT |
1.1591 USDT |
1.1618 USDT |
| 2025-11-12 |
1.1579 USDT |
852,050.1350 |
1.1578 USDT |
1.1544 USDT |
1.1573 USDT |
1.1587 USDT |
| 2025-11-11 |
1.1572 USDT |
1,328.3794 |
1.1598 USDT |
1.1591 USDT |
1.1598 USDT |
1.1595 USDT |