Identifier on DigiFinex: eurq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.1647 USDT |
490,588.2829 |
1.1647 USDT |
1.1593 USDT |
1.1616 USDT |
1.1608 USDT |
| 2025-08-10 |
1.1697 USDT |
112,842.7816 |
1.1705 USDT |
1.1649 USDT |
1.1666 USDT |
1.1661 USDT |
| 2025-08-09 |
1.1660 USDT |
126,883.2098 |
1.1663 USDT |
1.1656 USDT |
1.1674 USDT |
1.1689 USDT |
| 2025-08-08 |
1.1658 USDT |
199,482.4131 |
1.1644 USDT |
1.1630 USDT |
1.1656 USDT |
1.1645 USDT |
| 2025-08-07 |
1.1653 USDT |
144,882.4006 |
1.1639 USDT |
1.1617 USDT |
1.1641 USDT |
1.1663 USDT |
| 2025-08-06 |
1.1581 USDT |
109.7728 |
1.1621 USDT |
1.1619 USDT |
1.1619 USDT |
1.1619 USDT |
| 2025-08-05 |
1.1561 USDT |
64,377.7716 |
1.1581 USDT |
1.1568 USDT |
1.1583 USDT |
1.1574 USDT |
| 2025-08-04 |
1.1574 USDT |
72,854.5831 |
1.1570 USDT |
1.1564 USDT |
1.1579 USDT |
1.1583 USDT |
| 2025-08-03 |
1.1571 USDT |
68,787.9872 |
1.1559 USDT |
1.1552 USDT |
1.1569 USDT |
1.1587 USDT |
| 2025-08-02 |
1.1575 USDT |
206,396.5900 |
1.1592 USDT |
1.1559 USDT |
1.1581 USDT |
1.1578 USDT |
| 2025-08-01 |
1.1480 USDT |
260,895.2254 |
1.1564 USDT |
1.1519 USDT |
1.1548 USDT |
1.1579 USDT |
| 2025-07-31 |
1.1433 USDT |
303,349.4095 |
1.1454 USDT |
1.1413 USDT |
1.1421 USDT |
1.1420 USDT |
| 2025-07-30 |
1.1505 USDT |
284,360.4215 |
1.1484 USDT |
1.1416 USDT |
1.1442 USDT |
1.1425 USDT |
| 2025-07-29 |
1.1566 USDT |
118,543.6473 |
1.1535 USDT |
1.1529 USDT |
1.1556 USDT |
1.1559 USDT |
| 2025-07-28 |
1.1644 USDT |
179,030.3386 |
1.1641 USDT |
1.1585 USDT |
1.1599 USDT |
1.1596 USDT |
| 2025-07-27 |
1.1744 USDT |
768.4656 |
1.1737 USDT |
1.1737 USDT |
1.1738 USDT |
1.1739 USDT |
| 2025-07-26 |
1.1743 USDT |
55,624.0449 |
1.1747 USDT |
1.1738 USDT |
1.1749 USDT |
1.1747 USDT |
| 2025-07-25 |
1.1738 USDT |
91,365.5885 |
1.1726 USDT |
1.1694 USDT |
1.1727 USDT |
1.1740 USDT |
| 2025-07-24 |
1.1758 USDT |
105,564.4914 |
1.1763 USDT |
1.1737 USDT |
1.1752 USDT |
1.1753 USDT |
| 2025-07-23 |
1.1731 USDT |
56,545.5483 |
1.1723 USDT |
1.1722 USDT |
1.1748 USDT |
1.1768 USDT |
| 2025-07-22 |
1.1686 USDT |
94.8731 |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1693 USDT |
| 2025-07-21 |
1.1619 USDT |
19,343.4381 |
1.1620 USDT |
1.1618 USDT |
1.1618 USDT |
1.1649 USDT |
| 2025-07-20 |
1.1614 USDT |
78,674.8547 |
1.1608 USDT |
1.1549 USDT |
1.1634 USDT |
1.1635 USDT |
| 2025-07-19 |
1.1615 USDT |
84,623.5457 |
1.1625 USDT |
1.1600 USDT |
1.1627 USDT |
1.1623 USDT |
| 2025-07-18 |
1.1619 USDT |
1,238.7631 |
1.1621 USDT |
1.1608 USDT |
1.1622 USDT |
1.1611 USDT |
| 2025-07-17 |
1.1612 USDT |
12,156.1831 |
1.1596 USDT |
1.1591 USDT |
1.1604 USDT |
1.1594 USDT |
| 2025-07-16 |
1.1617 USDT |
32,455.3548 |
1.1625 USDT |
1.1611 USDT |
1.1631 USDT |
1.1631 USDT |
| 2025-07-15 |
1.1667 USDT |
832,573.0034 |
1.1691 USDT |
1.1593 USDT |
1.1607 USDT |
1.1601 USDT |
| 2025-07-14 |
1.1686 USDT |
37,761.0816 |
1.1675 USDT |
1.1664 USDT |
1.1679 USDT |
1.1672 USDT |
| 2025-07-13 |
1.1769 USDT |
403,548.1901 |
1.1761 USDT |
1.1734 USDT |
1.1768 USDT |
1.1745 USDT |
| 2025-07-12 |
1.1749 USDT |
346,664.0960 |
1.1757 USDT |
1.1704 USDT |
1.1763 USDT |
1.1764 USDT |
| 2025-07-11 |
1.1689 USDT |
375,185.9659 |
1.1694 USDT |
1.1672 USDT |
1.1698 USDT |
1.1702 USDT |
| 2025-07-10 |
1.1704 USDT |
43,162.2630 |
1.1714 USDT |
1.1703 USDT |
1.1717 USDT |
1.1709 USDT |
| 2025-07-09 |
1.1714 USDT |
30,924.5698 |
1.1715 USDT |
1.1710 USDT |
1.1724 USDT |
1.1719 USDT |
| 2025-07-08 |
1.1728 USDT |
15,675.0274 |
1.1726 USDT |
1.1723 USDT |
1.1732 USDT |
1.1727 USDT |
| 2025-07-07 |
1.1755 USDT |
325,428.3426 |
1.1752 USDT |
1.1712 USDT |
1.1738 USDT |
1.1736 USDT |
| 2025-07-06 |
1.1767 USDT |
26,529.6977 |
1.1767 USDT |
1.1758 USDT |
1.1781 USDT |
1.1771 USDT |
| 2025-07-05 |
1.1767 USDT |
7,486.2858 |
1.1768 USDT |
1.1757 USDT |
1.1772 USDT |
1.1768 USDT |
| 2025-07-04 |
1.1772 USDT |
543,555.0402 |
1.1770 USDT |
1.1637 USDT |
1.1774 USDT |
1.1770 USDT |
| 2025-07-03 |
1.1779 USDT |
550,075.7159 |
1.1790 USDT |
1.1707 USDT |
1.1750 USDT |
1.1747 USDT |
| 2025-07-02 |
1.1783 USDT |
8,955.4081 |
1.1791 USDT |
1.1790 USDT |
1.1802 USDT |
1.1795 USDT |
| 2025-07-01 |
1.1741 USDT |
16.3380 |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
| 2025-06-30 |
1.1732 USDT |
36,509.6650 |
1.1760 USDT |
1.1756 USDT |
1.1770 USDT |
1.1763 USDT |
| 2025-06-29 |
1.1715 USDT |
233,086.9222 |
1.1718 USDT |
1.1457 USDT |
1.1721 USDT |
1.1720 USDT |
| 2025-06-28 |
1.1709 USDT |
107,856.3592 |
1.1714 USDT |
1.1699 USDT |
1.1716 USDT |
1.1715 USDT |
| 2025-06-27 |
1.1706 USDT |
503,429.2303 |
1.1697 USDT |
1.1683 USDT |
1.1700 USDT |
1.1711 USDT |
| 2025-06-26 |
1.1689 USDT |
198,490.9083 |
1.1699 USDT |
1.1679 USDT |
1.1696 USDT |
1.1682 USDT |
| 2025-06-25 |
1.1610 USDT |
3,950.4573 |
1.1640 USDT |
1.1634 USDT |
1.1643 USDT |
1.1638 USDT |
| 2025-06-24 |
1.1561 USDT |
597,830.3293 |
1.1583 USDT |
1.1559 USDT |
1.1599 USDT |
1.1590 USDT |
| 2025-06-23 |
1.1494 USDT |
70,490.1973 |
1.1533 USDT |
1.1464 USDT |
1.1539 USDT |
1.1527 USDT |