Identifier on DigiFinex: eurq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.0720 USDT |
107.4034 |
1.0746 USDT |
1.0746 USDT |
1.0805 USDT |
1.0785 USDT |
| 2025-03-05 |
1.0502 USDT |
6.1632 |
1.0665 USDT |
1.0657 USDT |
1.0665 USDT |
1.0657 USDT |
| 2025-03-04 |
1.0377 USDT |
2,885.7747 |
1.0362 USDT |
1.0313 USDT |
1.0376 USDT |
1.0368 USDT |
| 2025-03-03 |
1.0367 USDT |
1,691.8746 |
1.0411 USDT |
1.0359 USDT |
1.0437 USDT |
1.0412 USDT |
| 2025-03-02 |
1.0334 USDT |
1,709.6073 |
1.0334 USDT |
1.0274 USDT |
1.0332 USDT |
1.0327 USDT |
| 2025-03-01 |
1.0340 USDT |
1,373.9575 |
1.0337 USDT |
1.0258 USDT |
1.0337 USDT |
1.0355 USDT |
| 2025-02-28 |
1.0352 USDT |
1,701.1260 |
1.0408 USDT |
1.0302 USDT |
1.0345 USDT |
1.0343 USDT |
| 2025-02-27 |
1.0436 USDT |
1,618.9188 |
1.0447 USDT |
1.0351 USDT |
1.0411 USDT |
1.0398 USDT |
| 2025-02-26 |
1.0390 USDT |
1,753.1844 |
1.0417 USDT |
1.0398 USDT |
1.0433 USDT |
1.0432 USDT |
| 2025-02-25 |
1.0390 USDT |
1,409.3182 |
1.0348 USDT |
1.0315 USDT |
1.0348 USDT |
1.0346 USDT |
| 2025-02-24 |
1.0422 USDT |
2,007.1357 |
1.0436 USDT |
1.0343 USDT |
1.0432 USDT |
1.0459 USDT |
| 2025-02-23 |
1.0390 USDT |
1,717.8309 |
1.0387 USDT |
1.0351 USDT |
1.0391 USDT |
1.0384 USDT |
| 2025-02-22 |
1.0361 USDT |
1,690.9724 |
1.0364 USDT |
1.0327 USDT |
1.0364 USDT |
1.0368 USDT |
| 2025-02-21 |
1.0388 USDT |
2,018.6134 |
1.0370 USDT |
1.0321 USDT |
1.0364 USDT |
1.0352 USDT |
| 2025-02-20 |
1.0392 USDT |
1,852.1486 |
1.0423 USDT |
1.0347 USDT |
1.0391 USDT |
1.0383 USDT |
| 2025-02-19 |
1.0361 USDT |
1,620.1508 |
1.0374 USDT |
1.0337 USDT |
1.0382 USDT |
1.0382 USDT |
| 2025-02-18 |
1.0383 USDT |
1,787.8525 |
1.0364 USDT |
1.0276 USDT |
1.0311 USDT |
1.0313 USDT |
| 2025-02-17 |
1.0422 USDT |
1,963.9194 |
1.0421 USDT |
1.0346 USDT |
1.0430 USDT |
1.0425 USDT |
| 2025-02-16 |
1.0426 USDT |
1,431.6047 |
1.0472 USDT |
1.0383 USDT |
1.0446 USDT |
1.0448 USDT |
| 2025-02-15 |
1.0404 USDT |
2,643.1453 |
1.0371 USDT |
1.0318 USDT |
1.0358 USDT |
1.0358 USDT |
| 2025-02-14 |
1.0339 USDT |
2,453.3690 |
1.0430 USDT |
1.0386 USDT |
1.0434 USDT |
1.0426 USDT |
| 2025-02-13 |
1.0324 USDT |
1,486.3176 |
1.0239 USDT |
1.0174 USDT |
1.0223 USDT |
1.0204 USDT |
| 2025-02-12 |
1.0361 USDT |
1,907.9544 |
1.0415 USDT |
1.0296 USDT |
1.0378 USDT |
1.0368 USDT |
| 2025-02-11 |
1.0271 USDT |
1,471.8686 |
1.0300 USDT |
1.0266 USDT |
1.0320 USDT |
1.0314 USDT |
| 2025-02-10 |
1.0362 USDT |
1,571.2399 |
1.0259 USDT |
1.0224 USDT |
1.0265 USDT |
1.0258 USDT |
| 2025-02-09 |
1.0392 USDT |
1,658.4185 |
1.0489 USDT |
1.0426 USDT |
1.0469 USDT |
1.0452 USDT |
| 2025-02-08 |
0.9991 USDT |
1,517.5268 |
1.0070 USDT |
1.0066 USDT |
1.0137 USDT |
1.0243 USDT |
| 2025-02-07 |
1.0223 USDT |
2,545.9358 |
1.0274 USDT |
0.9945 USDT |
0.9969 USDT |
0.9955 USDT |
| 2025-02-06 |
1.0274 USDT |
1,628.2791 |
1.0213 USDT |
1.0154 USDT |
1.0223 USDT |
1.0228 USDT |
| 2025-02-05 |
1.0211 USDT |
2,128.2274 |
1.0298 USDT |
1.0224 USDT |
1.0306 USDT |
1.0302 USDT |
| 2025-02-04 |
1.0134 USDT |
1,976.9043 |
1.0134 USDT |
1.0052 USDT |
1.0108 USDT |
1.0078 USDT |
| 2025-02-03 |
1.0088 USDT |
2,579.0022 |
1.0129 USDT |
0.9911 USDT |
1.0098 USDT |
1.0071 USDT |
| 2025-02-02 |
1.0281 USDT |
1,822.2858 |
1.0281 USDT |
1.0161 USDT |
1.0217 USDT |
1.0222 USDT |
| 2025-02-01 |
1.0353 USDT |
1,229.1720 |
1.0349 USDT |
1.0289 USDT |
1.0369 USDT |
1.0354 USDT |
| 2025-01-31 |
1.0411 USDT |
1,397.9224 |
1.0431 USDT |
1.0400 USDT |
1.0450 USDT |
1.0410 USDT |
| 2025-01-30 |
1.0386 USDT |
2,031.7843 |
1.0402 USDT |
1.0352 USDT |
1.0411 USDT |
1.0429 USDT |
| 2025-01-29 |
1.0316 USDT |
1,705.2666 |
1.0308 USDT |
1.0249 USDT |
1.0336 USDT |
1.0311 USDT |
| 2025-01-28 |
1.0350 USDT |
341.6054 |
1.0321 USDT |
1.0293 USDT |
1.0378 USDT |
1.0293 USDT |
| 2025-01-27 |
1.0342 USDT |
4,940.2312 |
1.0337 USDT |
1.0199 USDT |
1.0308 USDT |
1.0325 USDT |
| 2025-01-26 |
1.0407 USDT |
1,878.0406 |
1.0396 USDT |
1.0355 USDT |
1.0407 USDT |
1.0397 USDT |
| 2025-01-25 |
1.0394 USDT |
1,460.9810 |
1.0377 USDT |
1.0348 USDT |
1.0391 USDT |
1.0439 USDT |
| 2025-01-24 |
1.0526 USDT |
1,953.8024 |
1.0471 USDT |
1.0353 USDT |
1.0430 USDT |
1.0408 USDT |