Identifier on DigiFinex: usdt_etz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.1593 USDT |
1,623,829.0653 ETZ |
0.1569 USDT |
0.1566 USDT |
0.1629 USDT |
0.1617 USDT |
| 2019-07-19 |
0.1587 USDT |
1,705,718.8605 ETZ |
0.1604 USDT |
0.1540 USDT |
0.1621 USDT |
0.1570 USDT |
| 2019-07-18 |
0.1601 USDT |
1,815,124.6918 ETZ |
0.1599 USDT |
0.1570 USDT |
0.1653 USDT |
0.1602 USDT |
| 2019-07-17 |
0.1574 USDT |
1,847,014.4302 ETZ |
0.1549 USDT |
0.1500 USDT |
0.1601 USDT |
0.1599 USDT |
| 2019-07-16 |
0.1605 USDT |
1,087,531.2547 ETZ |
0.1662 USDT |
0.1477 USDT |
0.1664 USDT |
0.1548 USDT |
| 2019-07-15 |
0.1645 USDT |
1,117,660.9495 ETZ |
0.1629 USDT |
0.1599 USDT |
0.1730 USDT |
0.1662 USDT |
| 2019-07-14 |
0.1684 USDT |
1,433,979.7701 ETZ |
0.1740 USDT |
0.1428 USDT |
0.1779 USDT |
0.1627 USDT |
| 2019-07-13 |
0.1836 USDT |
1,379,984.4617 ETZ |
0.1932 USDT |
0.1594 USDT |
0.1975 USDT |
0.1740 USDT |
| 2019-07-12 |
0.2009 USDT |
1,257,696.3892 ETZ |
0.2084 USDT |
0.1900 USDT |
0.2103 USDT |
0.1933 USDT |
| 2019-07-11 |
0.2078 USDT |
1,168,030.6472 ETZ |
0.2073 USDT |
0.2040 USDT |
0.2160 USDT |
0.2084 USDT |
| 2019-07-10 |
0.2122 USDT |
1,280,366.3728 ETZ |
0.2170 USDT |
0.2045 USDT |
0.2222 USDT |
0.2074 USDT |
| 2019-07-09 |
0.2236 USDT |
1,478,674.7133 ETZ |
0.2303 USDT |
0.2150 USDT |
0.2310 USDT |
0.2169 USDT |
| 2019-07-08 |
0.2283 USDT |
1,260,076.9596 ETZ |
0.2292 USDT |
0.2148 USDT |
0.2336 USDT |
0.2273 USDT |
| 2019-07-07 |
0.2312 USDT |
1,305,882.4837 ETZ |
0.2332 USDT |
0.2270 USDT |
0.2376 USDT |
0.2293 USDT |
| 2019-07-06 |
0.2384 USDT |
1,189,414.7952 ETZ |
0.2435 USDT |
0.2320 USDT |
0.2450 USDT |
0.2333 USDT |
| 2019-07-05 |
0.2417 USDT |
1,390,259.3668 ETZ |
0.2402 USDT |
0.2319 USDT |
0.2467 USDT |
0.2432 USDT |
| 2019-07-04 |
0.2402 USDT |
1,457,111.3595 ETZ |
0.2401 USDT |
0.2205 USDT |
0.2450 USDT |
0.2402 USDT |
| 2019-07-03 |
0.2472 USDT |
1,362,042.6174 ETZ |
0.2544 USDT |
0.2340 USDT |
0.2580 USDT |
0.2400 USDT |
| 2019-07-02 |
0.2607 USDT |
1,444,006.1753 ETZ |
0.2669 USDT |
0.2516 USDT |
0.2699 USDT |
0.2546 USDT |
| 2019-07-01 |
0.2615 USDT |
2,069,696.9971 ETZ |
0.2564 USDT |
0.2426 USDT |
0.2795 USDT |
0.2666 USDT |
| 2019-06-30 |
0.2562 USDT |
2,649,711.5355 ETZ |
0.2548 USDT |
0.2353 USDT |
0.2712 USDT |
0.2577 USDT |
| 2019-06-29 |
0.2402 USDT |
4,464,509.3093 ETZ |
0.2254 USDT |
0.2200 USDT |
0.2735 USDT |
0.2550 USDT |
| 2019-06-28 |
0.2269 USDT |
2,666,184.3411 ETZ |
0.2284 USDT |
0.2030 USDT |
0.2350 USDT |
0.2254 USDT |
| 2019-06-27 |
0.2346 USDT |
2,047,382.0818 ETZ |
0.2395 USDT |
0.2080 USDT |
0.2396 USDT |
0.2298 USDT |
| 2019-06-26 |
0.2335 USDT |
2,205,225.7743 ETZ |
0.2279 USDT |
0.1920 USDT |
0.2448 USDT |
0.2390 USDT |
| 2019-06-25 |
0.2311 USDT |
1,963,735.3612 ETZ |
0.2342 USDT |
0.2206 USDT |
0.2345 USDT |
0.2279 USDT |
| 2019-06-24 |
0.2471 USDT |
1,849,691.4205 ETZ |
0.2600 USDT |
0.2200 USDT |
0.2670 USDT |
0.2343 USDT |
| 2019-06-23 |
0.2621 USDT |
1,263,584.4564 ETZ |
0.2642 USDT |
0.2590 USDT |
0.2784 USDT |
0.2601 USDT |
| 2019-06-22 |
0.2641 USDT |
1,328,931.4601 ETZ |
0.2638 USDT |
0.2603 USDT |
0.2799 USDT |
0.2643 USDT |
| 2019-06-21 |
0.2683 USDT |
985,383.5540 ETZ |
0.2736 USDT |
0.2630 USDT |
0.2799 USDT |
0.2630 USDT |
| 2019-06-20 |
0.2779 USDT |
1,904,949.5249 ETZ |
0.2822 USDT |
0.2500 USDT |
0.2848 USDT |
0.2736 USDT |
| 2019-06-19 |
0.2854 USDT |
1,602,876.1678 ETZ |
0.2885 USDT |
0.2786 USDT |
0.2900 USDT |
0.2823 USDT |
| 2019-06-18 |
0.2851 USDT |
2,194,919.2896 ETZ |
0.2815 USDT |
0.2800 USDT |
0.2990 USDT |
0.2886 USDT |
| 2019-06-17 |
0.2795 USDT |
1,842,280.4703 ETZ |
0.2773 USDT |
0.2767 USDT |
0.2900 USDT |
0.2816 USDT |
| 2019-06-16 |
0.2745 USDT |
1,505,134.4620 ETZ |
0.2719 USDT |
0.2693 USDT |
0.2800 USDT |
0.2771 USDT |
| 2019-06-15 |
0.2704 USDT |
1,747,669.1560 ETZ |
0.2691 USDT |
0.2681 USDT |
0.2760 USDT |
0.2717 USDT |
| 2019-06-14 |
0.2719 USDT |
1,403,538.6747 ETZ |
0.2746 USDT |
0.2670 USDT |
0.2802 USDT |
0.2692 USDT |
| 2019-06-13 |
0.2757 USDT |
1,528,706.2233 ETZ |
0.2770 USDT |
0.2600 USDT |
0.2900 USDT |
0.2744 USDT |
| 2019-06-12 |
0.2635 USDT |
2,758,435.8235 ETZ |
0.2500 USDT |
0.2433 USDT |
0.2913 USDT |
0.2770 USDT |
| 2019-06-11 |
0.2405 USDT |
852,408.2403 ETZ |
0.2310 USDT |
0.2290 USDT |
0.2500 USDT |
0.2500 USDT |
| 2019-06-10 |
0.2245 USDT |
613,203.7999 ETZ |
0.2240 USDT |
0.2190 USDT |
0.2400 USDT |
0.2250 USDT |
| 2019-06-09 |
0.2283 USDT |
450,306.9673 ETZ |
0.2326 USDT |
0.2240 USDT |
0.2365 USDT |
0.2240 USDT |
| 2019-06-08 |
0.2363 USDT |
577,706.6872 ETZ |
0.2400 USDT |
0.2300 USDT |
0.2425 USDT |
0.2326 USDT |
| 2019-06-07 |
0.2372 USDT |
464,407.8459 ETZ |
0.2364 USDT |
0.2362 USDT |
0.2490 USDT |
0.2380 USDT |
| 2019-06-06 |
0.2322 USDT |
749,237.0684 ETZ |
0.2244 USDT |
0.2222 USDT |
0.2444 USDT |
0.2400 USDT |
| 2019-06-05 |
0.2184 USDT |
588,273.0666 ETZ |
0.2127 USDT |
0.2101 USDT |
0.2290 USDT |
0.2240 USDT |
| 2019-06-04 |
0.2184 USDT |
959,935.9652 ETZ |
0.2240 USDT |
0.2100 USDT |
0.2300 USDT |
0.2127 USDT |
| 2019-06-03 |
0.2440 USDT |
2,203,476.0792 ETZ |
0.2580 USDT |
0.1900 USDT |
0.2580 USDT |
0.2300 USDT |
| 2019-06-02 |
0.2600 USDT |
2,868,443.9514 ETZ |
0.2599 USDT |
0.2200 USDT |
0.2790 USDT |
0.2600 USDT |
| 2019-06-01 |
0.2224 USDT |
2,024,630.8335 ETZ |
0.1848 USDT |
0.1825 USDT |
0.2600 USDT |
0.2600 USDT |