Identifier on DigiFinex: usdt_etz
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-12 |
0.2408 USDT |
3,952,824.2670 ETZ |
0.2438 USDT |
0.2358 USDT |
0.2485 USDT |
0.2377 USDT |
2018-11-11 |
0.2522 USDT |
4,731,601.3803 ETZ |
0.2589 USDT |
0.2300 USDT |
0.2699 USDT |
0.2455 USDT |
2018-11-10 |
0.2391 USDT |
5,325,027.1594 ETZ |
0.2193 USDT |
0.2126 USDT |
0.2611 USDT |
0.2589 USDT |
2018-11-09 |
0.2166 USDT |
4,991,454.9935 ETZ |
0.2135 USDT |
0.2073 USDT |
0.2233 USDT |
0.2197 USDT |
2018-11-08 |
0.2144 USDT |
5,421,185.5651 ETZ |
0.2178 USDT |
0.2100 USDT |
0.2190 USDT |
0.2110 USDT |
2018-11-07 |
0.2078 USDT |
2,544,845.8813 ETZ |
0.1984 USDT |
0.1964 USDT |
0.2250 USDT |
0.2172 USDT |
2018-11-06 |
0.2150 USDT |
2,484,511.5841 ETZ |
0.2316 USDT |
0.1984 USDT |
0.2320 USDT |
0.1984 USDT |
2018-11-05 |
0.2304 USDT |
4,683,868.6642 ETZ |
0.2303 USDT |
0.2253 USDT |
0.2399 USDT |
0.2305 USDT |
2018-11-04 |
0.2355 USDT |
4,154,652.2728 ETZ |
0.2378 USDT |
0.2289 USDT |
0.2400 USDT |
0.2332 USDT |
2018-11-03 |
0.2363 USDT |
3,255,256.9731 ETZ |
0.2384 USDT |
0.2224 USDT |
0.2395 USDT |
0.2343 USDT |
2018-11-02 |
0.2355 USDT |
4,087,699.1940 ETZ |
0.2362 USDT |
0.2315 USDT |
0.2399 USDT |
0.2347 USDT |
2018-11-01 |
0.2354 USDT |
3,772,529.1706 ETZ |
0.2350 USDT |
0.2290 USDT |
0.2500 USDT |
0.2358 USDT |
2018-10-31 |
0.2407 USDT |
4,244,462.2596 ETZ |
0.2458 USDT |
0.2250 USDT |
0.2467 USDT |
0.2356 USDT |
2018-10-30 |
0.2455 USDT |
4,832,827.4404 ETZ |
0.2452 USDT |
0.2380 USDT |
0.2490 USDT |
0.2457 USDT |
2018-10-29 |
0.2464 USDT |
4,516,531.1509 ETZ |
0.2456 USDT |
0.2379 USDT |
0.2556 USDT |
0.2471 USDT |
2018-10-28 |
0.2483 USDT |
4,926,892.9986 ETZ |
0.2516 USDT |
0.2331 USDT |
0.2541 USDT |
0.2449 USDT |
2018-10-27 |
0.2544 USDT |
4,456,320.7720 ETZ |
0.2579 USDT |
0.2427 USDT |
0.2584 USDT |
0.2508 USDT |
2018-10-26 |
0.2577 USDT |
3,700,603.3696 ETZ |
0.2579 USDT |
0.2510 USDT |
0.2636 USDT |
0.2575 USDT |
2018-10-25 |
0.2578 USDT |
3,890,019.3609 ETZ |
0.2594 USDT |
0.2516 USDT |
0.2637 USDT |
0.2562 USDT |
2018-10-24 |
0.2613 USDT |
4,748,157.3642 ETZ |
0.2618 USDT |
0.2586 USDT |
0.2652 USDT |
0.2609 USDT |
2018-10-23 |
0.2629 USDT |
4,445,453.7263 ETZ |
0.2628 USDT |
0.2550 USDT |
0.2680 USDT |
0.2631 USDT |
2018-10-22 |
0.2670 USDT |
3,388,839.7536 ETZ |
0.2700 USDT |
0.2608 USDT |
0.2723 USDT |
0.2641 USDT |
2018-10-21 |
0.2687 USDT |
3,668,346.1404 ETZ |
0.2675 USDT |
0.2618 USDT |
0.2810 USDT |
0.2700 USDT |
2018-10-20 |
0.2694 USDT |
3,136,128.4716 ETZ |
0.2686 USDT |
0.2637 USDT |
0.2904 USDT |
0.2703 USDT |
2018-10-19 |
0.2689 USDT |
3,018,728.1207 ETZ |
0.2698 USDT |
0.2654 USDT |
0.2755 USDT |
0.2681 USDT |
2018-10-18 |
0.2763 USDT |
2,896,116.6198 ETZ |
0.2807 USDT |
0.2676 USDT |
0.2904 USDT |
0.2720 USDT |
2018-10-17 |
0.2821 USDT |
3,167,377.8296 ETZ |
0.2808 USDT |
0.2550 USDT |
0.2882 USDT |
0.2833 USDT |
2018-10-16 |
0.2858 USDT |
2,929,261.7114 ETZ |
0.2918 USDT |
0.2774 USDT |
0.2934 USDT |
0.2799 USDT |
2018-10-15 |
0.2996 USDT |
2,942,809.3635 ETZ |
0.3074 USDT |
0.2829 USDT |
0.3140 USDT |
0.2918 USDT |
2018-10-14 |
0.3026 USDT |
3,126,188.8551 ETZ |
0.3035 USDT |
0.2584 USDT |
0.3212 USDT |
0.3016 USDT |
2018-10-13 |
0.2998 USDT |
4,232,231.9121 ETZ |
0.2960 USDT |
0.2613 USDT |
0.3048 USDT |
0.3035 USDT |
2018-10-12 |
0.2993 USDT |
6,056,385.2141 ETZ |
0.3045 USDT |
0.2929 USDT |
0.3089 USDT |
0.2941 USDT |
2018-10-11 |
0.3050 USDT |
4,485,290.3866 ETZ |
0.3060 USDT |
0.2810 USDT |
0.3090 USDT |
0.3040 USDT |
2018-10-10 |
0.3136 USDT |
5,232,308.2049 ETZ |
0.3183 USDT |
0.2936 USDT |
0.3188 USDT |
0.3089 USDT |
2018-10-09 |
0.3183 USDT |
3,520,143.4163 ETZ |
0.3183 USDT |
0.3082 USDT |
0.3215 USDT |
0.3183 USDT |
2018-10-08 |
0.3173 USDT |
7,302,661.8764 ETZ |
0.3163 USDT |
0.3054 USDT |
0.3222 USDT |
0.3183 USDT |
2018-10-07 |
0.3036 USDT |
4,994,000.8684 ETZ |
0.2892 USDT |
0.2860 USDT |
0.3251 USDT |
0.3181 USDT |
2018-10-06 |
0.2861 USDT |
8,167,842.5045 ETZ |
0.2805 USDT |
0.2785 USDT |
0.2920 USDT |
0.2918 USDT |
2018-10-05 |
0.2781 USDT |
7,326,493.0260 ETZ |
0.2757 USDT |
0.2348 USDT |
0.3004 USDT |
0.2805 USDT |
2018-10-04 |
0.2719 USDT |
7,117,782.7976 ETZ |
0.2682 USDT |
0.2654 USDT |
0.2980 USDT |
0.2757 USDT |
2018-10-03 |
0.2540 USDT |
6,506,571.0724 ETZ |
0.2373 USDT |
0.2086 USDT |
0.2851 USDT |
0.2707 USDT |
2018-10-02 |
0.2215 USDT |
4,094,481.0105 ETZ |
0.2060 USDT |
0.2000 USDT |
0.2458 USDT |
0.2370 USDT |
2018-10-01 |
0.2038 USDT |
4,202,061.8141 ETZ |
0.2057 USDT |
0.2000 USDT |
0.2166 USDT |
0.2019 USDT |
2018-09-30 |
0.1938 USDT |
4,264,441.7813 ETZ |
0.1805 USDT |
0.1772 USDT |
0.2143 USDT |
0.2071 USDT |
2018-09-29 |
0.1775 USDT |
3,887,616.0782 ETZ |
0.1775 USDT |
0.1600 USDT |
0.1910 USDT |
0.1774 USDT |
2018-09-28 |
0.1694 USDT |
5,845,039.5283 ETZ |
0.1616 USDT |
0.1565 USDT |
0.1833 USDT |
0.1772 USDT |
2018-09-27 |
0.1643 USDT |
3,892,343.5508 ETZ |
0.1674 USDT |
0.1556 USDT |
0.1700 USDT |
0.1611 USDT |
2018-09-26 |
0.1593 USDT |
3,779,209.6933 ETZ |
0.1541 USDT |
0.1539 USDT |
0.1719 USDT |
0.1645 USDT |
2018-09-25 |
0.1576 USDT |
3,441,776.0147 ETZ |
0.1611 USDT |
0.1511 USDT |
0.1788 USDT |
0.1541 USDT |
2018-09-24 |
0.1555 USDT |
1,607,332.9378 ETZ |
0.1499 USDT |
0.1424 USDT |
0.1738 USDT |
0.1611 USDT |