Identifier on DigiFinex: usdt_etz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0259 USDT |
418,009.9619 ETZ |
0.0265 USDT |
0.0252 USDT |
0.0284 USDT |
0.0252 USDT |
| 2019-10-27 |
0.0274 USDT |
1,320,923.6536 ETZ |
0.0265 USDT |
0.0247 USDT |
0.0284 USDT |
0.0284 USDT |
| 2019-10-26 |
0.0263 USDT |
787,580.0344 ETZ |
0.0250 USDT |
0.0242 USDT |
0.0276 USDT |
0.0276 USDT |
| 2019-10-25 |
0.0243 USDT |
1,014,718.3207 ETZ |
0.0241 USDT |
0.0240 USDT |
0.0273 USDT |
0.0245 USDT |
| 2019-10-24 |
0.0233 USDT |
899,503.0250 ETZ |
0.0230 USDT |
0.0224 USDT |
0.0248 USDT |
0.0235 USDT |
| 2019-10-23 |
0.0230 USDT |
1,596,126.4876 ETZ |
0.0230 USDT |
0.0217 USDT |
0.0248 USDT |
0.0230 USDT |
| 2019-10-22 |
0.0245 USDT |
1,581,997.9746 ETZ |
0.0260 USDT |
0.0230 USDT |
0.0272 USDT |
0.0230 USDT |
| 2019-10-21 |
0.0263 USDT |
842,205.6125 ETZ |
0.0262 USDT |
0.0258 USDT |
0.0276 USDT |
0.0264 USDT |
| 2019-10-20 |
0.0266 USDT |
1,588,058.2975 ETZ |
0.0261 USDT |
0.0255 USDT |
0.0277 USDT |
0.0270 USDT |
| 2019-10-19 |
0.0267 USDT |
675,654.2845 ETZ |
0.0268 USDT |
0.0236 USDT |
0.0277 USDT |
0.0266 USDT |
| 2019-10-18 |
0.0269 USDT |
359,636.7377 ETZ |
0.0271 USDT |
0.0265 USDT |
0.0279 USDT |
0.0267 USDT |
| 2019-10-17 |
0.0270 USDT |
632,099.4397 ETZ |
0.0271 USDT |
0.0263 USDT |
0.0279 USDT |
0.0268 USDT |
| 2019-10-16 |
0.0274 USDT |
1,089,471.3410 ETZ |
0.0278 USDT |
0.0267 USDT |
0.0280 USDT |
0.0271 USDT |
| 2019-10-15 |
0.0275 USDT |
2,986,198.7301 ETZ |
0.0277 USDT |
0.0259 USDT |
0.0282 USDT |
0.0273 USDT |
| 2019-10-14 |
0.0285 USDT |
4,156,441.8552 ETZ |
0.0293 USDT |
0.0274 USDT |
0.0300 USDT |
0.0277 USDT |
| 2019-10-13 |
0.0294 USDT |
4,835,468.8691 ETZ |
0.0296 USDT |
0.0282 USDT |
0.0301 USDT |
0.0293 USDT |
| 2019-10-12 |
0.0290 USDT |
4,143,652.9318 ETZ |
0.0285 USDT |
0.0282 USDT |
0.0298 USDT |
0.0295 USDT |
| 2019-10-11 |
0.0288 USDT |
5,424,755.4943 ETZ |
0.0292 USDT |
0.0280 USDT |
0.0310 USDT |
0.0285 USDT |
| 2019-10-10 |
0.0301 USDT |
2,890,829.6428 ETZ |
0.0310 USDT |
0.0284 USDT |
0.0315 USDT |
0.0292 USDT |
| 2019-10-09 |
0.0297 USDT |
3,641,222.6114 ETZ |
0.0284 USDT |
0.0284 USDT |
0.0315 USDT |
0.0310 USDT |
| 2019-10-08 |
0.0283 USDT |
4,396,491.5972 ETZ |
0.0282 USDT |
0.0271 USDT |
0.0312 USDT |
0.0284 USDT |
| 2019-10-07 |
0.0290 USDT |
5,840,096.1907 ETZ |
0.0298 USDT |
0.0275 USDT |
0.0327 USDT |
0.0282 USDT |
| 2019-10-06 |
0.0295 USDT |
4,344,153.6826 ETZ |
0.0293 USDT |
0.0278 USDT |
0.0314 USDT |
0.0298 USDT |
| 2019-10-05 |
0.0288 USDT |
4,153,418.8086 ETZ |
0.0283 USDT |
0.0264 USDT |
0.0293 USDT |
0.0292 USDT |
| 2019-10-04 |
0.0270 USDT |
4,593,530.2530 ETZ |
0.0256 USDT |
0.0252 USDT |
0.0285 USDT |
0.0283 USDT |
| 2019-10-03 |
0.0248 USDT |
4,720,753.9977 ETZ |
0.0241 USDT |
0.0240 USDT |
0.0256 USDT |
0.0255 USDT |
| 2019-10-02 |
0.0239 USDT |
3,370,240.0642 ETZ |
0.0237 USDT |
0.0237 USDT |
0.0258 USDT |
0.0241 USDT |
| 2019-10-01 |
0.0231 USDT |
4,319,439.9872 ETZ |
0.0225 USDT |
0.0222 USDT |
0.0250 USDT |
0.0237 USDT |
| 2019-09-30 |
0.0227 USDT |
4,362,000.0328 ETZ |
0.0230 USDT |
0.0220 USDT |
0.0240 USDT |
0.0224 USDT |
| 2019-09-29 |
0.0222 USDT |
3,127,700.1512 ETZ |
0.0214 USDT |
0.0206 USDT |
0.0242 USDT |
0.0230 USDT |
| 2019-09-28 |
0.0225 USDT |
4,114,273.1248 ETZ |
0.0236 USDT |
0.0214 USDT |
0.0240 USDT |
0.0214 USDT |
| 2019-09-27 |
0.0232 USDT |
3,913,678.2334 ETZ |
0.0228 USDT |
0.0228 USDT |
0.0242 USDT |
0.0236 USDT |
| 2019-09-26 |
0.0233 USDT |
3,836,096.1647 ETZ |
0.0238 USDT |
0.0225 USDT |
0.0246 USDT |
0.0228 USDT |
| 2019-09-25 |
0.0232 USDT |
5,017,909.1144 ETZ |
0.0225 USDT |
0.0220 USDT |
0.0275 USDT |
0.0239 USDT |
| 2019-09-24 |
0.0248 USDT |
5,245,707.0011 ETZ |
0.0272 USDT |
0.0220 USDT |
0.0272 USDT |
0.0225 USDT |
| 2019-09-23 |
0.0286 USDT |
4,594,202.0934 ETZ |
0.0301 USDT |
0.0271 USDT |
0.0303 USDT |
0.0272 USDT |
| 2019-09-22 |
0.0303 USDT |
4,312,285.4114 ETZ |
0.0305 USDT |
0.0294 USDT |
0.0305 USDT |
0.0301 USDT |
| 2019-09-21 |
0.0307 USDT |
4,480,134.8586 ETZ |
0.0309 USDT |
0.0300 USDT |
0.0311 USDT |
0.0305 USDT |
| 2019-09-20 |
0.0309 USDT |
4,783,462.4931 ETZ |
0.0310 USDT |
0.0306 USDT |
0.0325 USDT |
0.0309 USDT |
| 2019-09-19 |
0.0310 USDT |
4,510,792.5262 ETZ |
0.0310 USDT |
0.0304 USDT |
0.0321 USDT |
0.0310 USDT |
| 2019-09-18 |
0.0316 USDT |
4,374,606.2716 ETZ |
0.0322 USDT |
0.0301 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-09-17 |
0.0312 USDT |
4,101,236.7089 ETZ |
0.0301 USDT |
0.0301 USDT |
0.0340 USDT |
0.0322 USDT |
| 2019-09-16 |
0.0302 USDT |
4,344,417.5469 ETZ |
0.0302 USDT |
0.0299 USDT |
0.0310 USDT |
0.0301 USDT |
| 2019-09-15 |
0.0306 USDT |
4,332,243.8096 ETZ |
0.0309 USDT |
0.0299 USDT |
0.0330 USDT |
0.0302 USDT |
| 2019-09-14 |
0.0310 USDT |
4,032,164.7202 ETZ |
0.0311 USDT |
0.0300 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-09-13 |
0.0326 USDT |
4,716,119.1331 ETZ |
0.0342 USDT |
0.0305 USDT |
0.0350 USDT |
0.0311 USDT |
| 2019-09-12 |
0.0335 USDT |
3,290,863.6307 ETZ |
0.0328 USDT |
0.0320 USDT |
0.0351 USDT |
0.0342 USDT |
| 2019-09-11 |
0.0323 USDT |
3,181,960.8881 ETZ |
0.0318 USDT |
0.0315 USDT |
0.0344 USDT |
0.0328 USDT |
| 2019-09-10 |
0.0329 USDT |
3,330,257.7589 ETZ |
0.0335 USDT |
0.0318 USDT |
0.0344 USDT |
0.0322 USDT |
| 2019-09-09 |
0.0341 USDT |
4,172,994.1848 ETZ |
0.0347 USDT |
0.0330 USDT |
0.0351 USDT |
0.0335 USDT |