Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0012 USDT |
52,146,827.9800 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-31 |
0.0012 USDT |
15,455,357.4800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
13,416,109.6900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0013 USDT |
14,742,371.8600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0013 USDT |
6,783,834.3700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0013 USDT |
10,620,020.0400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-26 |
0.0012 USDT |
13,655,189.9600 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0013 USDT |
22,731,723.5700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0015 USDT |
18,583,186.9800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-23 |
0.0015 USDT |
46,148,677.1000 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-22 |
0.0017 USDT |
7,577,873.5900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-21 |
0.0018 USDT |
7,288,096.5000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-20 |
0.0018 USDT |
8,395,763.8200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-19 |
0.0019 USDT |
6,936,306.5800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0019 USDT |
7,289,513.6100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0019 USDT |
9,599,233.0900 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-16 |
0.0019 USDT |
17,193,541.0700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0020 USDT |
6,510,769.6000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-14 |
0.0020 USDT |
4,788,961.0900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-13 |
0.0020 USDT |
11,831,727.0700 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-12 |
0.0020 USDT |
8,578,343.9200 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-11 |
0.0020 USDT |
14,484,441.1700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0019 USDT |
5,461,051.6500 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-09 |
0.0019 USDT |
8,499,567.4900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-08 |
0.0018 USDT |
6,222,240.6300 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-07 |
0.0017 USDT |
5,196,274.4600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0018 USDT |
8,171,192.3300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0018 USDT |
15,425,181.1900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0017 USDT |
12,281,373.0400 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-03 |
0.0017 USDT |
9,086,841.1700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-02 |
0.0016 USDT |
18,484,720.8200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-01 |
0.0016 USDT |
6,691,340.0900 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-30 |
0.0017 USDT |
6,058,143.2600 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-29 |
0.0017 USDT |
9,547,140.3000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-28 |
0.0018 USDT |
13,704,423.5400 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-27 |
0.0019 USDT |
6,996,160.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-26 |
0.0020 USDT |
5,775,651.2800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0022 USDT |
10,060,262.9000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-24 |
0.0021 USDT |
9,643,556.7600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-09-23 |
0.0021 USDT |
2,926,884.5700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-22 |
0.0021 USDT |
5,666,807.8100 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-21 |
0.0021 USDT |
4,802,138.1400 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0020 USDT |
13,795,242.8100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-19 |
0.0019 USDT |
8,215,041.1500 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-18 |
0.0020 USDT |
11,575,485.5100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-17 |
0.0020 USDT |
4,492,074.4700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-16 |
0.0020 USDT |
3,675,348.7500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0020 USDT |
8,425,545.6600 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0020 USDT |
7,069,081.2100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-13 |
0.0022 USDT |
4,693,616.1500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |