Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.1218 USDT |
38,204.8200 |
0.1249 USDT |
0.1229 USDT |
0.1324 USDT |
0.1389 USDT |
| 2021-05-14 |
0.1217 USDT |
45,220.5200 |
0.1081 USDT |
0.1037 USDT |
0.1096 USDT |
0.1043 USDT |
| 2021-05-13 |
0.1389 USDT |
37,120.8600 |
0.1438 USDT |
0.1367 USDT |
0.1458 USDT |
0.1435 USDT |
| 2021-05-12 |
0.1147 USDT |
123,857.1300 |
0.1160 USDT |
0.1058 USDT |
0.1297 USDT |
0.1311 USDT |
| 2021-05-11 |
0.1344 USDT |
62,204.2800 |
0.1182 USDT |
0.1177 USDT |
0.1188 USDT |
0.1186 USDT |
| 2021-05-10 |
0.1335 USDT |
189,699.4700 |
0.1227 USDT |
0.1205 USDT |
0.1336 USDT |
0.1296 USDT |
| 2021-05-09 |
0.1510 USDT |
35,055.8400 |
0.1474 USDT |
0.1427 USDT |
0.1472 USDT |
0.1472 USDT |
| 2021-05-08 |
0.1800 USDT |
51,792.4800 |
0.1563 USDT |
0.1433 USDT |
0.1558 USDT |
0.1495 USDT |
| 2021-05-07 |
0.2161 USDT |
40,136.9900 |
0.2069 USDT |
0.2052 USDT |
0.2132 USDT |
0.2121 USDT |
| 2021-05-06 |
0.2153 USDT |
145,873.6200 |
0.2033 USDT |
0.1937 USDT |
0.2049 USDT |
0.2175 USDT |
| 2021-05-05 |
0.2501 USDT |
47,883.8700 |
0.2238 USDT |
0.2178 USDT |
0.2256 USDT |
0.2219 USDT |
| 2021-05-04 |
0.2574 USDT |
86,010.4500 |
0.2366 USDT |
0.2337 USDT |
0.2518 USDT |
0.2750 USDT |
| 2021-05-03 |
0.3062 USDT |
59,258.2100 |
0.2651 USDT |
0.2488 USDT |
0.2636 USDT |
0.2504 USDT |
| 2021-05-02 |
0.3963 USDT |
17,165.4600 |
0.3771 USDT |
0.3714 USDT |
0.3788 USDT |
0.3866 USDT |
| 2021-05-01 |
0.4317 USDT |
25,693.0300 |
0.4089 USDT |
0.3850 USDT |
0.3967 USDT |
0.3877 USDT |
| 2021-04-30 |
0.4793 USDT |
15,627.4300 |
0.4767 USDT |
0.4635 USDT |
0.4688 USDT |
0.4727 USDT |
| 2021-04-29 |
0.4955 USDT |
34,594.5700 |
0.4915 USDT |
0.4799 USDT |
0.4932 USDT |
0.4823 USDT |
| 2021-04-28 |
0.5418 USDT |
50,539.9400 |
0.5124 USDT |
0.4924 USDT |
0.5116 USDT |
0.5095 USDT |
| 2021-04-27 |
0.6115 USDT |
30,385.1000 |
0.5600 USDT |
0.5549 USDT |
0.5645 USDT |
0.5640 USDT |
| 2021-04-26 |
0.7763 USDT |
77,203.1900 |
0.6819 USDT |
0.6495 USDT |
0.6830 USDT |
0.6930 USDT |
| 2021-04-25 |
1.1104 USDT |
94,042.2500 |
0.8886 USDT |
0.8718 USDT |
0.9238 USDT |
0.9175 USDT |