Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.2013 USDT |
17,216.8800 |
2.1686 USDT |
2.1283 USDT |
2.1659 USDT |
2.1468 USDT |
| 2023-12-20 |
2.2462 USDT |
17,810.0800 |
2.2002 USDT |
2.1910 USDT |
2.2958 USDT |
2.3127 USDT |
| 2023-12-19 |
2.2612 USDT |
17,153.8600 |
2.3153 USDT |
2.2683 USDT |
2.3613 USDT |
2.3740 USDT |
| 2023-12-18 |
2.3910 USDT |
10,289.4300 |
2.4123 USDT |
2.2516 USDT |
2.3431 USDT |
2.2553 USDT |
| 2023-12-17 |
2.2354 USDT |
12,394.8800 |
2.2315 USDT |
2.1527 USDT |
2.1713 USDT |
2.1673 USDT |
| 2023-12-16 |
0.0001 USDT |
8,302.5500 |
2.1354 USDT |
2.1172 USDT |
2.1525 USDT |
2.1855 USDT |
| 2023-12-15 |
0.0000 USDT |
1,014,860,749.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-14 |
0.0000 USDT |
1,330,953,257.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-13 |
0.0000 USDT |
1,573,253,654.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-12 |
0.0000 USDT |
1,184,539,225.8700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-11 |
0.0000 USDT |
1,998,145,755.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-10 |
0.0000 USDT |
728,183,580.1500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-09 |
0.0000 USDT |
793,266,324.8600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-08 |
0.0000 USDT |
813,803,167.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-07 |
0.0000 USDT |
2,060,501,945.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-06 |
0.0000 USDT |
1,074,907,097.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-05 |
0.0000 USDT |
2,103,143,585.3300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-04 |
0.0000 USDT |
1,025,669,813.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0000 USDT |
629,618,523.9500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0000 USDT |
1,354,914,879.2500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-01 |
0.0000 USDT |
421,161,598.5300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-30 |
0.0001 USDT |
282,498,361.3300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
413,506,072.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
534,585,963.0300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-27 |
0.0001 USDT |
344,550,764.0500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0001 USDT |
247,834,950.7100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0001 USDT |
69,595,713.9900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0001 USDT |
130,460,979.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0002 USDT |
81,083,061.4400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-22 |
0.0003 USDT |
161,845,392.4300 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0004 USDT |
163,782,956.2400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-20 |
0.0005 USDT |
76,986,281.0400 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-19 |
0.0007 USDT |
27,635,735.3100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-18 |
0.0009 USDT |
19,218,327.6800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
25,266,271.5200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-16 |
0.0008 USDT |
63,065,762.5100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-15 |
0.0008 USDT |
69,690,202.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-14 |
0.0008 USDT |
77,770,622.0700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0008 USDT |
75,819,186.3200 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-12 |
0.0008 USDT |
27,547,154.2700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-11 |
0.0008 USDT |
40,368,835.6900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-10 |
0.0007 USDT |
35,683,610.8800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0009 USDT |
88,202,047.1600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0010 USDT |
28,615,348.2600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0010 USDT |
37,568,070.1400 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0010 USDT |
20,576,986.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-05 |
0.0011 USDT |
33,848,694.5300 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0011 USDT |
7,078,181.8200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-03 |
0.0012 USDT |
23,304,150.9900 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-02 |
0.0011 USDT |
13,457,965.4500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |