Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0012 USDT |
10,002,293.9900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-11 |
0.0012 USDT |
19,367,069.2700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-10 |
0.0012 USDT |
29,269,355.4600 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-09 |
0.0012 USDT |
8,926,777.4300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-08 |
0.0011 USDT |
14,256,033.3900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-07 |
0.0012 USDT |
24,843,180.8900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-10-06 |
0.0013 USDT |
19,634,193.5200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-05 |
0.0014 USDT |
10,108,723.5500 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-04 |
0.0015 USDT |
12,042,600.3200 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-03 |
0.0014 USDT |
12,168,176.5800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-02 |
0.0015 USDT |
10,737,262.5300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-01 |
0.0018 USDT |
14,897,430.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-30 |
0.0022 USDT |
9,192,106.4300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-29 |
0.0025 USDT |
7,816,895.9700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-28 |
0.0025 USDT |
7,151,882.6100 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-09-27 |
0.0021 USDT |
13,850,868.7600 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-26 |
0.0024 USDT |
17,407,235.6400 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-25 |
0.0026 USDT |
12,226,855.4700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-24 |
0.0026 USDT |
16,103,964.0900 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-23 |
0.0022 USDT |
9,196,485.8100 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-22 |
0.0027 USDT |
11,514,608.2100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-21 |
0.0028 USDT |
45,731,437.2500 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-09-20 |
0.0024 USDT |
23,131,362.4700 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-09-19 |
0.0019 USDT |
16,467,748.3100 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-18 |
0.0018 USDT |
8,067,652.7400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-17 |
0.0018 USDT |
16,859,472.3100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-16 |
0.0016 USDT |
25,790,771.8400 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-15 |
0.0018 USDT |
13,098,269.8000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-14 |
0.0021 USDT |
1,251,065.5200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-13 |
0.0023 USDT |
1,156,370.6500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-12 |
0.0021 USDT |
1,476,556.7800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-11 |
0.0023 USDT |
1,053,212.9300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-10 |
0.0022 USDT |
2,935,950.8400 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-09-09 |
0.0019 USDT |
1,334,305.7700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-08 |
0.0021 USDT |
1,924,178.5000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-07 |
0.0022 USDT |
3,118,658.5700 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-09-06 |
0.0016 USDT |
804,227.0900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-05 |
0.0017 USDT |
1,212,481.7300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-04 |
0.0016 USDT |
571,432.3600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-03 |
0.0017 USDT |
2,094,081.4800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-09-02 |
0.0018 USDT |
853,856.6900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-01 |
0.0021 USDT |
826,722.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-31 |
0.0027 USDT |
1,129,328.2000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-30 |
0.0031 USDT |
679,064.5600 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-08-29 |
0.0032 USDT |
488,737.6600 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-28 |
0.0031 USDT |
222,573.9600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-27 |
0.0034 USDT |
316,321.8400 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-26 |
0.0035 USDT |
344,110.6000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-25 |
0.0034 USDT |
418,438.8000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-24 |
0.0031 USDT |
514,630.8100 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |