Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0003 USDT |
39,232,704.3500 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-30 |
0.0004 USDT |
33,020,909.6800 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-29 |
0.0004 USDT |
21,694,060.5700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-28 |
0.0005 USDT |
21,391,692.6400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-27 |
0.0005 USDT |
20,797,255.9600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-26 |
0.0005 USDT |
23,545,765.9000 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-25 |
0.0004 USDT |
23,194,065.9900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-24 |
0.0005 USDT |
21,886,236.8100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-23 |
0.0005 USDT |
22,891,044.9300 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-22 |
0.0005 USDT |
24,456,481.6900 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-21 |
0.0005 USDT |
16,978,265.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-20 |
0.0005 USDT |
24,262,310.4700 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-19 |
0.0006 USDT |
18,851,650.4000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-18 |
0.0005 USDT |
14,534,983.3400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-17 |
0.0005 USDT |
22,684,286.8500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-16 |
0.0005 USDT |
19,095,457.7900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-15 |
0.0004 USDT |
18,457,405.0500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-14 |
0.0005 USDT |
25,198,630.1900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-13 |
0.0004 USDT |
18,025,016.3500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-12 |
0.0004 USDT |
20,780,909.7300 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-11 |
0.0004 USDT |
19,421,528.2200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-10 |
0.0004 USDT |
30,149,044.8600 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-09 |
0.0004 USDT |
18,532,579.1000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-08 |
0.0004 USDT |
19,796,987.9800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-07 |
0.0005 USDT |
19,135,297.7700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-06 |
0.0005 USDT |
25,036,585.5200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-05 |
0.0005 USDT |
20,301,717.9800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-04 |
0.0005 USDT |
18,465,123.8200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-03 |
0.0005 USDT |
21,437,960.4500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-02 |
0.0005 USDT |
22,693,316.5800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-01 |
0.0006 USDT |
20,076,635.4000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-31 |
0.0006 USDT |
15,240,344.3800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-30 |
0.0006 USDT |
16,964,884.6000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-29 |
0.0006 USDT |
14,637,584.8000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-28 |
0.0007 USDT |
13,927,327.9000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-27 |
0.0007 USDT |
13,380,482.2900 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-26 |
0.0007 USDT |
17,904,860.3800 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-25 |
0.0007 USDT |
15,312,701.9600 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-24 |
0.0007 USDT |
15,171,053.2800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-23 |
0.0007 USDT |
13,141,885.6500 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-22 |
0.0007 USDT |
11,072,521.9400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-21 |
0.0007 USDT |
12,991,689.2000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-20 |
0.0008 USDT |
18,816,911.6600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-19 |
0.0009 USDT |
10,750,812.6100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-18 |
0.0009 USDT |
12,777,627.8100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-17 |
0.0009 USDT |
12,479,349.3200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-16 |
0.0009 USDT |
10,140,501.2600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-15 |
0.0009 USDT |
9,857,301.8700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-14 |
0.0010 USDT |
8,111,069.2500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-13 |
0.0012 USDT |
8,130,750.3200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |