Identifier on DigiFinex: etc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0047 USDT |
1,587,454.7694 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-23 |
0.0046 USDT |
2,181,201.6054 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0050 USDT |
2,288,056.4995 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-21 |
0.0058 USDT |
1,338,412.5025 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-20 |
0.0053 USDT |
2,134,787.1932 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-19 |
0.0048 USDT |
1,863,369.2115 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-18 |
0.0044 USDT |
2,533,291.3045 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-17 |
0.0046 USDT |
1,770,873.4403 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-16 |
0.0049 USDT |
2,738,391.5937 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-15 |
0.0049 USDT |
1,310,434.9903 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-10-14 |
0.0045 USDT |
2,516,315.3724 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-10-13 |
0.0056 USDT |
1,879,962.7130 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-12 |
0.0047 USDT |
1,718,372.0056 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0047 USDT |
1,828,191.3874 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-10 |
0.0039 USDT |
3,743,867.9946 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2022-10-09 |
0.0034 USDT |
1,097,815.1020 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-08 |
0.0033 USDT |
865,853.0096 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-07 |
0.0032 USDT |
1,088,074.2779 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-06 |
0.0030 USDT |
2,597,697.0341 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-05 |
0.0032 USDT |
1,884,142.8640 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-04 |
0.0033 USDT |
1,781,464.9765 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-03 |
0.0034 USDT |
1,777,716.9831 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0034 USDT |
2,443,852.3609 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-01 |
0.0033 USDT |
1,215,945.0068 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
2,547,054.2501 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0034 USDT |
2,704,121.0463 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-28 |
0.0035 USDT |
3,002,576.0563 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-27 |
0.0031 USDT |
3,515,445.1481 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-26 |
0.0033 USDT |
2,229,179.7727 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-25 |
0.0032 USDT |
4,425,317.3232 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-24 |
0.0032 USDT |
3,821,006.3128 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-23 |
0.0035 USDT |
5,460,422.0055 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-22 |
0.0036 USDT |
4,448,217.5867 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-21 |
0.0036 USDT |
6,589,146.1526 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0040 USDT |
| 2022-09-20 |
0.0035 USDT |
4,880,796.3612 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0038 USDT |
5,736,586.2761 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-18 |
0.0027 USDT |
7,036,670.5812 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0035 USDT |
| 2022-09-17 |
0.0025 USDT |
4,168,000.5414 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-16 |
0.0026 USDT |
5,851,335.1119 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-15 |
0.0021 USDT |
5,772,790.1056 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-14 |
0.0022 USDT |
2,997,288.2589 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-13 |
0.0023 USDT |
4,567,607.8987 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0022 USDT |
4,934,413.1980 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-11 |
0.0021 USDT |
4,865,897.5838 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-10 |
0.0021 USDT |
4,376,469.4554 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-09 |
0.0022 USDT |
5,831,099.8574 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-08 |
0.0026 USDT |
1,888,745.8371 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-07 |
0.0031 USDT |
6,682,247.8109 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-06 |
0.0024 USDT |
1,756,426.9600 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0029 USDT |
| 2022-09-05 |
0.0037 USDT |
3,510,208.1625 |
0.0031 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |