Identifier on DigiFinex: etc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0033 USDT |
1,453,946.6281 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0037 USDT |
1,508,727.2358 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-11 |
0.0034 USDT |
2,127,797.8080 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-10 |
0.0034 USDT |
927,852.0695 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-09 |
0.0034 USDT |
1,382,317.6950 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-08 |
0.0036 USDT |
1,991,660.2816 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-07 |
0.0035 USDT |
1,617,002.2329 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-06 |
0.0033 USDT |
1,141,256.7644 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-05 |
0.0032 USDT |
1,934,972.3673 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-04 |
0.0034 USDT |
1,452,469.9023 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-03 |
0.0033 USDT |
1,251,874.3194 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0033 USDT |
1,363,710.6236 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0031 USDT |
2,105,552.3506 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0031 USDT |
3,087,360.4903 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-29 |
0.0034 USDT |
2,026,204.3895 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0037 USDT |
1,817,518.5548 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-27 |
0.0033 USDT |
2,289,715.3365 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-26 |
0.0032 USDT |
1,640,708.8049 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0034 USDT |
1,580,125.2836 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0033 USDT |
2,809,874.9457 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0039 USDT |
3,604,493.5975 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0048 USDT |
2,479,999.6699 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-21 |
0.0051 USDT |
5,440,353.3696 |
0.0053 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-20 |
0.0042 USDT |
3,842,787.3604 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-11-19 |
0.0041 USDT |
1,669,347.8153 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0039 USDT |
2,493,952.6789 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0040 USDT |
2,184,328.3870 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-16 |
0.0037 USDT |
2,705,546.0628 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-15 |
0.0036 USDT |
3,657,089.6348 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0040 USDT |
5,221,484.6364 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-13 |
0.0039 USDT |
4,620,002.9852 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-12 |
0.0037 USDT |
2,261,830.7453 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0034 USDT |
4,517,848.5274 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-10 |
0.0042 USDT |
7,457,761.5022 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-09 |
0.0044 USDT |
7,107,100.0708 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0060 USDT |
| 2022-11-08 |
0.0035 USDT |
8,139,511.6271 |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-07 |
0.0029 USDT |
4,110,945.8390 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-06 |
0.0026 USDT |
3,415,955.6946 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-05 |
0.0027 USDT |
3,854,744.1816 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-04 |
0.0031 USDT |
4,011,665.8859 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-03 |
0.0036 USDT |
2,747,817.5500 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0038 USDT |
7,685,531.4798 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-11-01 |
0.0036 USDT |
2,115,699.1860 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-31 |
0.0036 USDT |
2,730,665.0066 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-30 |
0.0033 USDT |
2,816,698.1811 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-29 |
0.0030 USDT |
3,603,433.6214 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0034 USDT |
3,054,495.7307 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0033 USDT |
4,366,316.7622 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-26 |
0.0034 USDT |
4,803,527.9342 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0042 USDT |
6,808,884.1013 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |