Identifier on DigiFinex: etc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0008 USDT |
29,221,072.5509 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-31 |
0.0008 USDT |
15,194,741.3498 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-30 |
0.0008 USDT |
20,020,516.4162 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0008 USDT |
15,554,474.0298 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-28 |
0.0008 USDT |
6,818,124.1078 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0008 USDT |
10,246,302.1077 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-26 |
0.0008 USDT |
12,600,848.6494 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-25 |
0.0009 USDT |
20,317,888.4552 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-24 |
0.0008 USDT |
13,923,911.1592 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-23 |
0.0008 USDT |
10,078,560.9840 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0008 USDT |
26,839,902.3251 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0008 USDT |
7,152,704.0883 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-20 |
0.0010 USDT |
25,833,474.0298 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-19 |
0.0011 USDT |
6,973,023.3223 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
14,407,996.9820 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0010 USDT |
6,858,444.8823 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0010 USDT |
12,593,438.3722 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0010 USDT |
21,819,015.9775 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0010 USDT |
13,605,330.8941 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0013 USDT |
15,476,355.3277 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0014 USDT |
8,941,035.2305 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-11 |
0.0016 USDT |
9,056,399.1721 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-10 |
0.0016 USDT |
7,898,877.6834 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0014 USDT |
12,419,958.8687 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-08 |
0.0017 USDT |
8,092,804.5463 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0016 USDT |
6,050,343.8718 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-06 |
0.0020 USDT |
15,184,931.3510 |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-05 |
0.0021 USDT |
7,370,902.4115 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0024 USDT |
9,779,177.3135 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0036 USDT |
898,871.5491 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-02 |
0.0036 USDT |
1,215,536.4672 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-01 |
0.0038 USDT |
954,195.8565 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-31 |
0.0038 USDT |
1,067,498.0802 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-30 |
0.0039 USDT |
697,353.7395 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-29 |
0.0040 USDT |
3,451,029.0577 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-28 |
0.0042 USDT |
2,093,897.1619 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-12-27 |
0.0039 USDT |
1,042,407.0949 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-26 |
0.0038 USDT |
1,027,452.2697 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-25 |
0.0039 USDT |
1,264,743.9335 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-24 |
0.0037 USDT |
556,474.3225 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-23 |
0.0037 USDT |
871,448.9846 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-22 |
0.0038 USDT |
1,988,043.8246 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-21 |
0.0039 USDT |
2,188,904.1204 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-20 |
0.0045 USDT |
1,870,914.4407 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-19 |
0.0045 USDT |
3,045,707.1104 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-12-18 |
0.0044 USDT |
900,016.8542 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-17 |
0.0045 USDT |
1,761,002.1462 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-16 |
0.0038 USDT |
1,571,859.4814 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-15 |
0.0035 USDT |
2,141,252.1776 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0031 USDT |
2,508,996.1445 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |