Identifier on DigiFinex: btc_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0010 BTC |
3,123,642.2600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-05-31 |
0.0010 BTC |
2,829,108.9300 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-30 |
0.0010 BTC |
3,006,998.1200 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-29 |
0.0010 BTC |
2,784,199.3800 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-28 |
0.0009 BTC |
2,481,500.1100 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-27 |
0.0009 BTC |
3,372,368.7300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-26 |
0.0009 BTC |
2,717,369.8300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-25 |
0.0009 BTC |
1,988,246.8900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-24 |
0.0009 BTC |
1,964,486.0800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-23 |
0.0009 BTC |
2,286,209.3400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-22 |
0.0009 BTC |
2,368,987.0400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-21 |
0.0009 BTC |
2,097,745.5500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-20 |
0.0009 BTC |
2,195,578.2000 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-19 |
0.0010 BTC |
2,328,612.3400 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-18 |
0.0010 BTC |
2,457,472.1500 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-17 |
0.0010 BTC |
2,507,289.3200 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-16 |
0.0010 BTC |
6,054,382.9900 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-15 |
0.0010 BTC |
7,225,009.5500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-14 |
0.0009 BTC |
5,394,028.8100 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-13 |
0.0008 BTC |
4,064,203.0700 ETC |
0.0008 BTC |
0.0003 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-12 |
0.0008 BTC |
4,912,801.7700 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-11 |
0.0009 BTC |
6,289,430.2800 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-10 |
0.0009 BTC |
5,216,894.4900 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-09 |
0.0009 BTC |
4,541,094.6600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-08 |
0.0009 BTC |
2,258,247.9000 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-07 |
0.0010 BTC |
2,248,291.8000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-06 |
0.0010 BTC |
2,275,644.9500 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-05 |
0.0010 BTC |
2,138,164.0600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-04 |
0.0010 BTC |
2,093,201.2400 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-03 |
0.0010 BTC |
2,333,689.1600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-02 |
0.0010 BTC |
2,314,794.7600 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-01 |
0.0011 BTC |
1,980,340.8300 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-30 |
0.0011 BTC |
2,061,686.1200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-29 |
0.0011 BTC |
2,267,394.5100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-28 |
0.0011 BTC |
2,313,791.1900 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-27 |
0.0011 BTC |
2,173,523.9400 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-26 |
0.0010 BTC |
2,190,307.4000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-25 |
0.0010 BTC |
2,549,444.6800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-24 |
0.0010 BTC |
2,228,140.4100 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-23 |
0.0011 BTC |
2,659,845.7300 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-22 |
0.0011 BTC |
2,250,943.9500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-21 |
0.0011 BTC |
1,939,685.8800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-20 |
0.0011 BTC |
2,232,449.1400 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-19 |
0.0012 BTC |
1,962,925.7000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-18 |
0.0012 BTC |
2,059,697.3400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-17 |
0.0012 BTC |
2,047,213.2700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-16 |
0.0012 BTC |
2,147,261.2500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-15 |
0.0012 BTC |
2,468,129.2200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-14 |
0.0012 BTC |
2,293,255.6500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-13 |
0.0012 BTC |
2,051,916.4800 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |