Identifier on DigiFinex: btc_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0014 BTC |
886,613.0300 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-12 |
0.0014 BTC |
165,248.5100 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-11 |
0.0014 BTC |
126,861.2700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-10 |
0.0015 BTC |
95,252.1600 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-09 |
0.0015 BTC |
93,808.3400 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-08 |
0.0015 BTC |
111,470.2300 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-07 |
0.0015 BTC |
59,747.7900 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-06 |
0.0015 BTC |
339,743.9600 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-05 |
0.0015 BTC |
188,360.9278 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-04 |
0.0015 BTC |
255,526.3927 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-03 |
0.0015 BTC |
182,962.7134 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-02 |
0.0014 BTC |
113,914.9641 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-01 |
0.0014 BTC |
139,758.0984 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-31 |
0.0014 BTC |
113,207.3072 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-30 |
0.0014 BTC |
150,405.2683 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-29 |
0.0014 BTC |
134,204.4052 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-10-28 |
0.0015 BTC |
188,712.5895 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-10-27 |
0.0015 BTC |
88,817.3252 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-26 |
0.0015 BTC |
67,060.4447 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-25 |
0.0015 BTC |
94,261.9840 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-24 |
0.0015 BTC |
123,981.4047 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-23 |
0.0015 BTC |
191,155.2990 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-22 |
0.0015 BTC |
205,923.0225 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-10-21 |
0.0015 BTC |
424,374.5407 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-10-20 |
0.0015 BTC |
83,312.3849 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-19 |
0.0015 BTC |
87,030.7132 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-18 |
0.0015 BTC |
82,950.2261 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-17 |
0.0015 BTC |
142,493.1702 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-16 |
0.0015 BTC |
197,967.9227 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-15 |
0.0015 BTC |
129,772.1094 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-14 |
0.0015 BTC |
369,603.2851 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-13 |
0.0015 BTC |
64,422.6302 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-12 |
0.0015 BTC |
97,023.7288 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-11 |
0.0015 BTC |
245,870.4964 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-10-10 |
0.0016 BTC |
220,914.7833 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-09 |
0.0016 BTC |
86,025.9402 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-08 |
0.0016 BTC |
88,466.5308 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-07 |
0.0016 BTC |
106,054.2406 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-06 |
0.0017 BTC |
72,891.1495 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-10-05 |
0.0017 BTC |
102,483.8031 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-04 |
0.0017 BTC |
73,418.4760 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-03 |
0.0017 BTC |
81,266.9307 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-02 |
0.0017 BTC |
113,726.9261 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-10-01 |
0.0017 BTC |
111,184.4944 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-30 |
0.0017 BTC |
120,651.7400 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-29 |
0.0017 BTC |
95,734.3461 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-28 |
0.0017 BTC |
176,342.7529 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-27 |
0.0017 BTC |
188,969.8075 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-26 |
0.0017 BTC |
198,042.5279 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-25 |
0.0017 BTC |
299,624.8025 ETC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |