Identifier on DigiFinex: btc_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0017 BTC |
134,652.1350 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-09-23 |
0.0017 BTC |
125,164.0603 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-22 |
0.0017 BTC |
343,020.6322 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-21 |
0.0017 BTC |
1,040,361.4135 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-20 |
0.0017 BTC |
1,001,423.1710 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-19 |
0.0017 BTC |
856,601.8866 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-18 |
0.0017 BTC |
816,230.7020 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-17 |
0.0017 BTC |
857,293.2619 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-16 |
0.0017 BTC |
803,189.8504 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-15 |
0.0017 BTC |
564,329.0051 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-14 |
0.0017 BTC |
653,857.5266 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-13 |
0.0017 BTC |
853,861.3067 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-12 |
0.0017 BTC |
809,981.8721 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-11 |
0.0017 BTC |
856,131.3008 ETC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-10 |
0.0018 BTC |
838,955.8597 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-09 |
0.0018 BTC |
814,106.8667 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-08 |
0.0018 BTC |
920,138.6581 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-07 |
0.0018 BTC |
822,584.0312 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-06 |
0.0018 BTC |
612,109.3623 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-09-05 |
0.0018 BTC |
415,674.2080 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-04 |
0.0018 BTC |
157,611.8025 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-09-03 |
0.0019 BTC |
175,339.4700 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-09-02 |
0.0019 BTC |
230,826.4150 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-01 |
0.0018 BTC |
171,412.6150 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-31 |
0.0018 BTC |
143,248.9550 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-30 |
0.0018 BTC |
125,924.0750 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-29 |
0.0018 BTC |
39,303.5100 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-28 |
0.0018 BTC |
121,265.9050 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-27 |
0.0018 BTC |
174,344.7150 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-26 |
0.0019 BTC |
156,661.6650 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-25 |
0.0019 BTC |
145,690.1500 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-24 |
0.0019 BTC |
148,881.8750 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-23 |
0.0019 BTC |
202,157.9450 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-22 |
0.0019 BTC |
249,126.7000 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-21 |
0.0019 BTC |
159,876.0300 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-20 |
0.0020 BTC |
47,084.6150 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-08-19 |
0.0021 BTC |
46,582.1850 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-08-18 |
0.0021 BTC |
51,507.2650 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-17 |
0.0021 BTC |
162,624.8800 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-08-16 |
0.0021 BTC |
465,696.1300 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-08-15 |
0.0020 BTC |
521,545.9650 ETC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-08-14 |
0.0018 BTC |
378,283.3550 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-13 |
0.0019 BTC |
464,713.8000 ETC |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-08-12 |
0.0021 BTC |
207,581.7950 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |