Identifier on DigiFinex: ese_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0071 USDT |
4,997,392.0770 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0070 USDT |
4,363,666.2918 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-07-15 |
0.0070 USDT |
37,808.4732 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-14 |
0.0070 USDT |
541,076.4873 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-13 |
0.0070 USDT |
124,823.0259 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-12 |
0.0071 USDT |
168,840.6074 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-11 |
0.0071 USDT |
275,763.5026 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-10 |
0.0066 USDT |
277,821.4175 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-09 |
0.0065 USDT |
367,685.7806 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-08 |
0.0065 USDT |
546,115.4298 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-07 |
0.0067 USDT |
80,419.0490 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |