Identifier on DigiFinex: ese_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0027 USDT |
15,872,171.4278 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-14 |
0.0028 USDT |
168,311.1535 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0029 USDT |
96,066.3024 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
81,439.2647 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0027 USDT |
4,890,558.8223 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-12-10 |
0.0032 USDT |
5,543.2426 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-09 |
0.0033 USDT |
60,191.8744 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-08 |
0.0031 USDT |
2,443,816.3870 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0031 USDT |
239,291.6425 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0031 USDT |
3,172,869.1960 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0033 USDT |
1,398,720.7129 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-04 |
0.0030 USDT |
162,985.2176 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-03 |
0.0027 USDT |
2,901,561.9257 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0026 USDT |
3,805,681.6898 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-01 |
0.0026 USDT |
10,204,488.2843 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-30 |
0.0027 USDT |
5,829,362.0879 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0029 USDT |
9,386,059.3167 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-28 |
0.0031 USDT |
11,191,467.5428 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0031 USDT |
12,401,682.1061 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0032 USDT |
1,012,841.7857 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-25 |
0.0034 USDT |
5,056,604.0755 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-24 |
0.0036 USDT |
5,456,773.9880 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-23 |
0.0036 USDT |
20,111.2422 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-22 |
0.0038 USDT |
338,590.6930 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-21 |
0.0038 USDT |
6,315,257.7538 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-20 |
0.0039 USDT |
8,755,173.3751 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-19 |
0.0039 USDT |
7,219,413.2530 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-18 |
0.0040 USDT |
667,312.4869 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-17 |
0.0040 USDT |
5,298,412.0645 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-16 |
0.0039 USDT |
6,009,811.8527 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-15 |
0.0040 USDT |
156,160.4192 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0042 USDT |
15,715,601.2737 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-13 |
0.0043 USDT |
10,396,553.7781 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-11-12 |
0.0041 USDT |
3,676,848.4476 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-11 |
0.0041 USDT |
436,701.4780 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-10 |
0.0043 USDT |
1,292,702.5399 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-09 |
0.0044 USDT |
28,042.3300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-08 |
0.0045 USDT |
1,066,138.1475 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0043 USDT |
2,434,917.6847 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0044 USDT |
1,471,481.1725 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0044 USDT |
28,604.5913 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0044 USDT |
84,496.4483 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0047 USDT |
4,829.1658 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-02 |
0.0048 USDT |
3,584,681.7770 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0050 USDT |
208,759.7365 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-31 |
0.0051 USDT |
2,402,308.8177 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-30 |
0.0053 USDT |
3,004,555.8949 |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0054 USDT |
173,535.6750 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0057 USDT |
7,464,611.6858 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-27 |
0.0060 USDT |
21,189.9575 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |