Identifier on DigiFinex: ese_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0062 USDT |
58,921.6524 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-15 |
0.0061 USDT |
2,354,710.9083 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-14 |
0.0061 USDT |
185,287.8992 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0063 USDT |
3,020,096.1264 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-12 |
0.0061 USDT |
3,492,507.9018 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0062 USDT |
118,335.5646 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0065 USDT |
164,480.9587 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-09 |
0.0063 USDT |
507,424.0429 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-08 |
0.0061 USDT |
3,584,607.6296 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0062 USDT |
115,714.3728 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-06 |
0.0062 USDT |
79,442.5072 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0065 USDT |
2,096,643.7402 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-04 |
0.0066 USDT |
2,676,612.1337 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-03 |
0.0070 USDT |
3,345,196.2502 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-10-02 |
0.0069 USDT |
5,021,346.7818 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-10-01 |
0.0064 USDT |
6,001,459.1364 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-09-30 |
0.0055 USDT |
10,924,813.6378 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-29 |
0.0054 USDT |
1,250,944.7610 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-28 |
0.0052 USDT |
420,587.3267 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0049 USDT |
4,623,279.2416 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-09-26 |
0.0049 USDT |
76,417.1979 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-25 |
0.0050 USDT |
5,819,682.2511 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-24 |
0.0048 USDT |
59,422.2436 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-23 |
0.0051 USDT |
7,277,250.5155 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-22 |
0.0052 USDT |
5,606,064.5289 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0055 USDT |
5,996,040.7200 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-20 |
0.0055 USDT |
358,364.8377 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-19 |
0.0056 USDT |
5,889,275.2551 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-18 |
0.0057 USDT |
6,270,370.1351 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-17 |
0.0057 USDT |
4,144,987.1143 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-16 |
0.0058 USDT |
359,776.8645 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-15 |
0.0059 USDT |
5,658,000.8989 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-14 |
0.0061 USDT |
95,757.2582 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-13 |
0.0064 USDT |
6,275,161.2878 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-12 |
0.0065 USDT |
4,446,673.3223 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-11 |
0.0065 USDT |
78,135.1050 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-10 |
0.0066 USDT |
4,364,828.0971 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-09-09 |
0.0068 USDT |
33,908.0691 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-08 |
0.0073 USDT |
5,972,419.2153 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-09-07 |
0.0066 USDT |
361,278.0753 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-06 |
0.0060 USDT |
337,727.3648 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-05 |
0.0061 USDT |
157,290.7009 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-04 |
0.0062 USDT |
25,101.5156 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0062 USDT |
108,548.4576 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-02 |
0.0062 USDT |
101,449.6436 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-01 |
0.0063 USDT |
1,539,015.0157 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-31 |
0.0061 USDT |
1,631,214.6826 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-30 |
0.0062 USDT |
54,886.7900 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-29 |
0.0063 USDT |
40,826.0895 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-28 |
0.0062 USDT |
58,158.5479 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |