Identifier on DigiFinex: ese_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0062 USDT |
1,282,683.9804 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-26 |
0.0063 USDT |
50,794.8055 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-25 |
0.0064 USDT |
70,091.3118 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-24 |
0.0066 USDT |
5,229.4468 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-23 |
0.0065 USDT |
440.5710 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-22 |
0.0065 USDT |
7,247.1029 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-21 |
0.0066 USDT |
2,034,247.0930 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-20 |
0.0065 USDT |
1,418,783.7951 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-08-19 |
0.0067 USDT |
1,454,403.1944 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-08-18 |
0.0067 USDT |
74,472.4889 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-17 |
0.0069 USDT |
55,980.5818 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-16 |
0.0069 USDT |
25,591.0818 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-15 |
0.0073 USDT |
37,377.1380 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-14 |
0.0064 USDT |
2,809,701.1893 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0071 USDT |
| 2025-08-13 |
0.0064 USDT |
1,337,586.3798 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-12 |
0.0068 USDT |
208,863.0344 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-08-11 |
0.0059 USDT |
3,080,271.6732 |
0.0057 USDT |
0.0052 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-08-10 |
0.0057 USDT |
352,159.9283 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-09 |
0.0056 USDT |
157,163.2406 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-08 |
0.0056 USDT |
1,197,293.2978 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-07 |
0.0056 USDT |
531,904.6149 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0057 USDT |
1,315,940.2269 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-05 |
0.0058 USDT |
2,613,620.8168 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-04 |
0.0059 USDT |
3,475,405.0392 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-03 |
0.0060 USDT |
2,801,821.7537 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-02 |
0.0061 USDT |
2,831,794.3434 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0063 USDT |
2,654,137.7101 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-31 |
0.0065 USDT |
3,057,571.5230 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-30 |
0.0067 USDT |
2,907,984.3706 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-29 |
0.0068 USDT |
2,434,276.9784 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-28 |
0.0069 USDT |
4,204,619.0868 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-27 |
0.0069 USDT |
2,203,335.5190 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-26 |
0.0068 USDT |
2,516,129.5884 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-25 |
0.0065 USDT |
5,259,637.7395 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-07-24 |
0.0063 USDT |
5,586,080.8852 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-23 |
0.0064 USDT |
6,171,395.8286 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-22 |
0.0068 USDT |
2,303,868.0611 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-21 |
0.0070 USDT |
5,306,223.9265 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-20 |
0.0070 USDT |
6,663,512.6344 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-19 |
0.0071 USDT |
3,054,439.5031 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-18 |
0.0071 USDT |
338,884.6005 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-17 |
0.0071 USDT |
4,997,392.0770 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0070 USDT |
4,363,666.2918 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-07-15 |
0.0070 USDT |
37,808.4732 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-14 |
0.0070 USDT |
541,076.4873 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-13 |
0.0070 USDT |
124,823.0259 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-12 |
0.0071 USDT |
168,840.6074 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-11 |
0.0071 USDT |
275,763.5026 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-10 |
0.0066 USDT |
277,821.4175 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-09 |
0.0065 USDT |
367,685.7806 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |