Identifier on DigiFinex: epic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
1.9827 USDT |
12,470.4717 EPIC |
1.9910 USDT |
1.9520 USDT |
1.9860 USDT |
1.9970 USDT |
| 2025-09-09 |
2.0183 USDT |
129.0789 EPIC |
1.9480 USDT |
1.9440 USDT |
1.9530 USDT |
1.9530 USDT |
| 2025-09-08 |
2.0828 USDT |
13,076.8102 EPIC |
2.0830 USDT |
2.0420 USDT |
2.0650 USDT |
2.0800 USDT |
| 2025-09-07 |
2.0920 USDT |
1,033.2210 EPIC |
2.1330 USDT |
2.0980 USDT |
2.1330 USDT |
2.0980 USDT |
| 2025-09-06 |
2.0234 USDT |
11,743.6522 EPIC |
2.0130 USDT |
1.9960 USDT |
2.0230 USDT |
2.0230 USDT |
| 2025-09-05 |
2.0294 USDT |
426.1244 EPIC |
1.9840 USDT |
1.9840 USDT |
1.9950 USDT |
1.9900 USDT |
| 2025-09-04 |
2.0767 USDT |
216.2540 EPIC |
2.0290 USDT |
2.0150 USDT |
2.0290 USDT |
2.0160 USDT |
| 2025-09-03 |
2.1019 USDT |
446.2368 EPIC |
2.0770 USDT |
2.0760 USDT |
2.0930 USDT |
2.0810 USDT |
| 2025-09-02 |
2.1253 USDT |
18,848.1458 EPIC |
2.1210 USDT |
2.0420 USDT |
2.0810 USDT |
2.0920 USDT |
| 2025-09-01 |
2.2530 USDT |
8,478.0614 EPIC |
2.2870 USDT |
2.2110 USDT |
2.2310 USDT |
2.2230 USDT |
| 2025-08-31 |
2.3121 USDT |
343.5803 EPIC |
2.2990 USDT |
2.2760 USDT |
2.3010 USDT |
2.2770 USDT |
| 2025-08-30 |
2.3920 USDT |
9,840.7524 EPIC |
2.3880 USDT |
2.3780 USDT |
2.4000 USDT |
2.4120 USDT |
| 2025-08-29 |
2.4230 USDT |
1,952.5432 EPIC |
2.4320 USDT |
2.3900 USDT |
2.4380 USDT |
2.3940 USDT |
| 2025-08-28 |
2.4191 USDT |
94.3872 EPIC |
2.4210 USDT |
2.4110 USDT |
2.4220 USDT |
2.4110 USDT |
| 2025-08-27 |
2.4864 USDT |
1,440.4206 EPIC |
2.5920 USDT |
2.5470 USDT |
2.5930 USDT |
2.5510 USDT |
| 2025-08-26 |
2.4484 USDT |
2,369.2263 EPIC |
2.4160 USDT |
2.3770 USDT |
2.4180 USDT |
2.3860 USDT |
| 2025-08-25 |
2.5683 USDT |
17,938.9737 EPIC |
2.5310 USDT |
2.4410 USDT |
2.4800 USDT |
2.5060 USDT |
| 2025-08-24 |
2.6549 USDT |
23,509.1185 EPIC |
2.5730 USDT |
2.5680 USDT |
2.5990 USDT |
2.6530 USDT |
| 2025-08-23 |
2.7531 USDT |
1,177.0436 EPIC |
2.7670 USDT |
2.7300 USDT |
2.7670 USDT |
2.7330 USDT |
| 2025-08-22 |
2.7635 USDT |
2,386.1310 EPIC |
2.9440 USDT |
2.8970 USDT |
2.9570 USDT |
2.9090 USDT |
| 2025-08-21 |
2.8089 USDT |
71,691.5794 EPIC |
2.9330 USDT |
2.6130 USDT |
2.6620 USDT |
2.7330 USDT |
| 2025-08-20 |
2.9782 USDT |
2,072.5621 EPIC |
2.9960 USDT |
2.9870 USDT |
3.0340 USDT |
3.0210 USDT |
| 2025-08-19 |
2.9526 USDT |
64,021.5771 EPIC |
2.9060 USDT |
2.8630 USDT |
2.9640 USDT |
3.0330 USDT |
| 2025-08-18 |
2.9115 USDT |
2,840.6870 EPIC |
2.9870 USDT |
2.9670 USDT |
3.0150 USDT |
2.9990 USDT |
| 2025-08-17 |
2.7030 USDT |
1,381.6590 EPIC |
2.9030 USDT |
2.8900 USDT |
2.9280 USDT |
2.9230 USDT |
| 2025-08-16 |
2.2033 USDT |
104,720.8246 EPIC |
2.2250 USDT |
2.1410 USDT |
2.1900 USDT |
2.3180 USDT |
| 2025-08-15 |
1.9361 USDT |
13,757.5718 EPIC |
1.9520 USDT |
1.9260 USDT |
1.9440 USDT |
1.9310 USDT |
| 2025-08-14 |
2.0261 USDT |
817.3097 EPIC |
1.9020 USDT |
1.9010 USDT |
1.9180 USDT |
1.9140 USDT |
| 2025-08-13 |
2.0921 USDT |
31,154.6952 EPIC |
2.0830 USDT |
2.0570 USDT |
2.0780 USDT |
2.1060 USDT |
| 2025-08-12 |
2.1315 USDT |
605.4534 EPIC |
2.1100 USDT |
2.1040 USDT |
2.1130 USDT |
2.1090 USDT |
| 2025-08-11 |
2.1637 USDT |
14,584.7343 EPIC |
2.1540 USDT |
2.1020 USDT |
2.1330 USDT |
2.1730 USDT |
| 2025-08-10 |
2.1822 USDT |
4,830.3967 EPIC |
2.1730 USDT |
2.1550 USDT |
2.1640 USDT |
2.1620 USDT |
| 2025-08-09 |
2.2966 USDT |
190.1633 EPIC |
2.2860 USDT |
2.2850 USDT |
2.3010 USDT |
2.3000 USDT |
| 2025-08-08 |
2.2350 USDT |
25,087.8545 EPIC |
2.2070 USDT |
2.1890 USDT |
2.2900 USDT |
2.3300 USDT |
| 2025-08-07 |
2.1558 USDT |
21,630.5252 EPIC |
2.1570 USDT |
2.1030 USDT |
2.1220 USDT |
2.1200 USDT |
| 2025-08-06 |
2.1752 USDT |
72,987.2175 EPIC |
2.4570 USDT |
2.0900 USDT |
2.1470 USDT |
2.1420 USDT |
| 2025-08-05 |
1.8110 USDT |
7,632.6298 EPIC |
1.7740 USDT |
1.7650 USDT |
1.7840 USDT |
1.8260 USDT |
| 2025-04-17 |
3.5493 USDT |
1.8848 EPIC |
5.0258 USDT |
1.5005 USDT |
1.5005 USDT |
1.5005 USDT |
| 2025-04-16 |
5.0262 USDT |
0.0000 EPIC |
5.0258 USDT |
5.0258 USDT |
5.0258 USDT |
5.0258 USDT |
| 2025-04-15 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-14 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-13 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-12 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-11 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-10 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-09 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-08 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-07 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-06 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
| 2025-04-05 |
5.0246 USDT |
0.0000 EPIC |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |
5.0246 USDT |