Identifier on DigiFinex: epic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3161 USDT |
43,756.8126 EPIC |
0.3220 USDT |
0.3020 USDT |
0.3060 USDT |
0.3180 USDT |
| 2026-02-06 |
0.3238 USDT |
48,272.9774 EPIC |
0.3160 USDT |
0.2850 USDT |
0.3200 USDT |
0.3440 USDT |
| 2026-02-05 |
0.3559 USDT |
48,346.7833 EPIC |
0.3760 USDT |
0.3320 USDT |
0.3400 USDT |
0.3360 USDT |
| 2026-02-04 |
0.3855 USDT |
5,542.1686 EPIC |
0.3790 USDT |
0.3790 USDT |
0.3830 USDT |
0.3910 USDT |
| 2026-02-03 |
0.4054 USDT |
11,666.7316 EPIC |
0.4060 USDT |
0.3890 USDT |
0.3930 USDT |
0.3930 USDT |
| 2026-02-02 |
0.4096 USDT |
39,639.3717 EPIC |
0.4080 USDT |
0.3950 USDT |
0.4070 USDT |
0.4060 USDT |
| 2026-02-01 |
0.4236 USDT |
1,443.4491 EPIC |
0.4140 USDT |
0.4020 USDT |
0.4140 USDT |
0.4080 USDT |
| 2026-01-31 |
0.4362 USDT |
45,549.4113 EPIC |
0.4750 USDT |
0.3850 USDT |
0.4070 USDT |
0.4070 USDT |
| 2026-01-30 |
0.4725 USDT |
361.3764 EPIC |
0.4730 USDT |
0.4710 USDT |
0.4770 USDT |
0.4750 USDT |
| 2026-01-29 |
0.5103 USDT |
8,274.4748 EPIC |
0.5040 USDT |
0.4990 USDT |
0.5020 USDT |
0.5010 USDT |
| 2026-01-28 |
0.5260 USDT |
21,821.2368 EPIC |
0.5330 USDT |
0.5170 USDT |
0.5210 USDT |
0.5190 USDT |
| 2026-01-27 |
0.5163 USDT |
319.0972 EPIC |
0.5290 USDT |
0.5290 USDT |
0.5310 USDT |
0.5310 USDT |
| 2026-01-26 |
0.5291 USDT |
20,109.0490 EPIC |
0.5280 USDT |
0.5280 USDT |
0.5320 USDT |
0.5350 USDT |
| 2026-01-25 |
0.5441 USDT |
364.9212 EPIC |
0.5160 USDT |
0.5160 USDT |
0.5200 USDT |
0.5180 USDT |
| 2026-01-24 |
0.5583 USDT |
13,829.7738 EPIC |
0.5560 USDT |
0.5540 USDT |
0.5580 USDT |
0.5580 USDT |
| 2026-01-23 |
0.5649 USDT |
394.9019 EPIC |
0.5500 USDT |
0.5500 USDT |
0.5520 USDT |
0.5520 USDT |
| 2026-01-22 |
0.5728 USDT |
1,105.4080 EPIC |
0.5730 USDT |
0.5690 USDT |
0.5730 USDT |
0.5730 USDT |
| 2026-01-21 |
0.5882 USDT |
496.7672 EPIC |
0.5920 USDT |
0.5860 USDT |
0.5920 USDT |
0.5860 USDT |
| 2026-01-20 |
0.5870 USDT |
66,010.1482 EPIC |
0.5880 USDT |
0.5700 USDT |
0.5820 USDT |
0.5780 USDT |
| 2026-01-19 |
0.5593 USDT |
24,350.1878 EPIC |
0.5540 USDT |
0.5510 USDT |
0.5540 USDT |
0.5710 USDT |
| 2026-01-18 |
0.6211 USDT |
51.6343 EPIC |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2026-01-17 |
0.6289 USDT |
1,619.6681 EPIC |
0.6240 USDT |
0.6240 USDT |
0.6300 USDT |
0.6240 USDT |
| 2026-01-16 |
0.6288 USDT |
110.7139 EPIC |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2026-01-15 |
0.6114 USDT |
18,103.9061 EPIC |
0.5920 USDT |
0.5920 USDT |
0.5980 USDT |
0.6090 USDT |
| 2026-01-14 |
0.6336 USDT |
32,743.1319 EPIC |
0.6250 USDT |
0.6230 USDT |
0.6270 USDT |
0.6420 USDT |
| 2026-01-13 |
0.6158 USDT |
22,302.7519 EPIC |
0.6160 USDT |
0.6110 USDT |
0.6150 USDT |
0.6290 USDT |
| 2026-01-12 |
0.6078 USDT |
50,528.6069 EPIC |
0.6050 USDT |
0.6030 USDT |
0.6100 USDT |
0.6160 USDT |
| 2026-01-11 |
0.6176 USDT |
54,025.6721 EPIC |
0.6070 USDT |
0.5920 USDT |
0.6000 USDT |
0.6140 USDT |
| 2026-01-10 |
0.6615 USDT |
74,325.2679 EPIC |
0.6680 USDT |
0.6370 USDT |
0.6450 USDT |
0.6490 USDT |
| 2026-01-09 |
0.7030 USDT |
0.2622 EPIC |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2026-01-08 |
0.7517 USDT |
80,751.3952 EPIC |
0.8130 USDT |
0.6990 USDT |
0.7210 USDT |
0.7150 USDT |
| 2026-01-07 |
0.8283 USDT |
546.2240 EPIC |
0.8130 USDT |
0.8130 USDT |
0.8150 USDT |
0.8130 USDT |
| 2026-01-06 |
0.8286 USDT |
689.4838 EPIC |
0.8530 USDT |
0.8490 USDT |
0.8530 USDT |
0.8490 USDT |
| 2026-01-05 |
0.8409 USDT |
51,276.8388 EPIC |
0.8670 USDT |
0.8290 USDT |
0.8490 USDT |
0.8510 USDT |
| 2026-01-04 |
0.7903 USDT |
3,056.6817 EPIC |
0.7910 USDT |
0.7910 USDT |
0.7970 USDT |
0.7950 USDT |
| 2026-01-03 |
0.7740 USDT |
3,451.3436 EPIC |
0.7750 USDT |
0.7750 USDT |
0.7810 USDT |
0.7760 USDT |
| 2026-01-02 |
0.7622 USDT |
410.1351 EPIC |
0.7650 USDT |
0.7620 USDT |
0.7650 USDT |
0.7640 USDT |
| 2026-01-01 |
0.7578 USDT |
1,078.6271 EPIC |
0.7630 USDT |
0.7630 USDT |
0.7670 USDT |
0.7630 USDT |
| 2025-12-31 |
0.7148 USDT |
464.6624 EPIC |
0.7260 USDT |
0.7260 USDT |
0.7280 USDT |
0.7260 USDT |
| 2025-12-30 |
0.7219 USDT |
40,746.7819 EPIC |
0.7160 USDT |
0.7070 USDT |
0.7150 USDT |
0.7220 USDT |
| 2025-12-29 |
0.7233 USDT |
884.2615 EPIC |
0.7150 USDT |
0.7150 USDT |
0.7210 USDT |
0.7210 USDT |
| 2025-12-28 |
0.7150 USDT |
61,620.5976 EPIC |
0.7200 USDT |
0.7120 USDT |
0.7200 USDT |
0.7250 USDT |
| 2025-12-27 |
0.7109 USDT |
7,619.3952 EPIC |
0.6880 USDT |
0.6880 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-12-26 |
0.7214 USDT |
9,428.6058 EPIC |
0.7780 USDT |
0.7770 USDT |
0.7870 USDT |
0.7810 USDT |
| 2025-12-25 |
0.7258 USDT |
57,692.7890 EPIC |
0.7270 USDT |
0.7100 USDT |
0.7220 USDT |
0.7240 USDT |
| 2025-12-24 |
0.7348 USDT |
7,936.9027 EPIC |
0.7140 USDT |
0.7120 USDT |
0.7310 USDT |
0.7270 USDT |
| 2025-12-23 |
0.7374 USDT |
18,326.1378 EPIC |
0.7510 USDT |
0.7470 USDT |
0.7630 USDT |
0.7540 USDT |
| 2025-12-22 |
0.6998 USDT |
3,681.7030 EPIC |
0.7240 USDT |
0.7240 USDT |
0.7320 USDT |
0.7300 USDT |
| 2025-12-21 |
0.5887 USDT |
42,117.3887 EPIC |
0.6000 USDT |
0.5690 USDT |
0.5800 USDT |
0.5880 USDT |
| 2025-12-20 |
0.6082 USDT |
1,650.1301 EPIC |
0.6140 USDT |
0.6100 USDT |
0.6140 USDT |
0.6140 USDT |