Identifier on DigiFinex: epic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9713 USDT |
28,800.2051 EPIC |
1.0100 USDT |
0.9070 USDT |
0.9270 USDT |
0.9250 USDT |
| 2025-10-15 |
1.0187 USDT |
22,309.2771 EPIC |
0.9810 USDT |
0.9640 USDT |
0.9880 USDT |
0.9840 USDT |
| 2025-10-14 |
1.0488 USDT |
727.1994 EPIC |
1.0620 USDT |
1.0500 USDT |
1.0650 USDT |
1.0550 USDT |
| 2025-10-13 |
1.1098 USDT |
57,464.2266 EPIC |
1.0880 USDT |
1.0540 USDT |
1.0690 USDT |
1.0950 USDT |
| 2025-10-12 |
1.0100 USDT |
7,038.3705 EPIC |
1.0530 USDT |
1.0360 USDT |
1.0880 USDT |
1.0650 USDT |
| 2025-10-11 |
1.1249 USDT |
2,180.9163 EPIC |
0.9560 USDT |
0.9560 USDT |
0.9870 USDT |
0.9870 USDT |
| 2025-10-10 |
1.4823 USDT |
4,504.8149 EPIC |
1.3800 USDT |
1.3580 USDT |
1.3940 USDT |
1.3650 USDT |
| 2025-10-09 |
1.5883 USDT |
54,255.3025 EPIC |
1.7130 USDT |
1.4670 USDT |
1.5160 USDT |
1.5290 USDT |
| 2025-10-08 |
1.7475 USDT |
28,034.0894 EPIC |
1.8400 USDT |
1.7240 USDT |
1.7510 USDT |
1.7520 USDT |
| 2025-10-07 |
1.8242 USDT |
38,831.8365 EPIC |
1.7750 USDT |
1.6910 USDT |
1.7140 USDT |
1.7130 USDT |
| 2025-10-06 |
1.8786 USDT |
3,101.9304 EPIC |
1.9620 USDT |
1.9340 USDT |
1.9760 USDT |
1.9530 USDT |
| 2025-10-05 |
1.6828 USDT |
8,196.5393 EPIC |
1.6710 USDT |
1.6440 USDT |
1.6700 USDT |
1.6830 USDT |
| 2025-10-04 |
1.7463 USDT |
17.7922 EPIC |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2025-10-03 |
1.8268 USDT |
959.8082 EPIC |
1.7560 USDT |
1.7420 USDT |
1.7730 USDT |
1.7670 USDT |
| 2025-10-02 |
1.8439 USDT |
9,222.1113 EPIC |
1.8470 USDT |
1.8100 USDT |
1.8400 USDT |
1.8690 USDT |
| 2025-10-01 |
1.7372 USDT |
658.7878 EPIC |
1.7890 USDT |
1.7890 USDT |
1.8130 USDT |
1.8040 USDT |
| 2025-09-30 |
1.7958 USDT |
24,137.2688 EPIC |
1.8120 USDT |
1.6990 USDT |
1.7190 USDT |
1.7220 USDT |
| 2025-09-29 |
1.7677 USDT |
55,016.2375 EPIC |
1.7080 USDT |
1.6830 USDT |
1.6930 USDT |
1.8690 USDT |
| 2025-09-28 |
1.6502 USDT |
115.2952 EPIC |
1.6510 USDT |
1.6340 USDT |
1.6510 USDT |
1.6340 USDT |
| 2025-09-27 |
1.7122 USDT |
525.1212 EPIC |
1.7000 USDT |
1.6920 USDT |
1.7090 USDT |
1.6940 USDT |
| 2025-09-26 |
1.6931 USDT |
12,254.7056 EPIC |
1.7110 USDT |
1.6420 USDT |
1.6770 USDT |
1.7360 USDT |
| 2025-09-25 |
1.8496 USDT |
666.4811 EPIC |
1.7690 USDT |
1.7620 USDT |
1.7810 USDT |
1.7670 USDT |
| 2025-09-24 |
1.8662 USDT |
16,905.3302 EPIC |
1.8150 USDT |
1.7930 USDT |
1.8370 USDT |
1.8850 USDT |
| 2025-09-23 |
1.8261 USDT |
107.8529 EPIC |
1.8500 USDT |
1.8400 USDT |
1.8500 USDT |
1.8490 USDT |
| 2025-09-22 |
1.9013 USDT |
23,502.8080 EPIC |
1.8510 USDT |
1.7200 USDT |
1.8650 USDT |
1.8780 USDT |
| 2025-09-21 |
2.0346 USDT |
663.3276 EPIC |
2.0200 USDT |
2.0090 USDT |
2.0210 USDT |
2.0200 USDT |
| 2025-09-20 |
2.0812 USDT |
15,113.3627 EPIC |
2.0950 USDT |
2.0480 USDT |
2.0700 USDT |
2.0890 USDT |
| 2025-09-19 |
2.2520 USDT |
933.5238 EPIC |
2.1560 USDT |
2.1500 USDT |
2.1760 USDT |
2.1740 USDT |
| 2025-09-18 |
2.2562 USDT |
54,852.2040 EPIC |
2.3190 USDT |
2.1570 USDT |
2.2280 USDT |
2.3130 USDT |
| 2025-09-17 |
2.0466 USDT |
16,740.4959 EPIC |
2.0660 USDT |
1.9860 USDT |
2.0210 USDT |
2.0850 USDT |
| 2025-09-16 |
2.0334 USDT |
54.0970 EPIC |
2.0530 USDT |
2.0530 USDT |
2.0620 USDT |
2.0620 USDT |
| 2025-09-15 |
2.0547 USDT |
14,271.4808 EPIC |
2.0170 USDT |
1.9770 USDT |
2.0130 USDT |
2.0170 USDT |
| 2025-09-14 |
2.2844 USDT |
50,119.4124 EPIC |
2.2620 USDT |
2.1510 USDT |
2.1780 USDT |
2.1740 USDT |
| 2025-09-13 |
2.1066 USDT |
1,203.5159 EPIC |
2.1570 USDT |
2.1550 USDT |
2.2090 USDT |
2.1800 USDT |
| 2025-09-12 |
2.0552 USDT |
17,749.4624 EPIC |
2.0350 USDT |
1.9970 USDT |
2.0220 USDT |
2.0200 USDT |
| 2025-09-11 |
2.0121 USDT |
10,810.6293 EPIC |
2.0470 USDT |
1.9690 USDT |
1.9980 USDT |
1.9920 USDT |
| 2025-09-10 |
1.9827 USDT |
12,470.4717 EPIC |
1.9910 USDT |
1.9520 USDT |
1.9860 USDT |
1.9970 USDT |
| 2025-09-09 |
2.0183 USDT |
129.0789 EPIC |
1.9480 USDT |
1.9440 USDT |
1.9530 USDT |
1.9530 USDT |
| 2025-09-08 |
2.0828 USDT |
13,076.8102 EPIC |
2.0830 USDT |
2.0420 USDT |
2.0650 USDT |
2.0800 USDT |
| 2025-09-07 |
2.0920 USDT |
1,033.2210 EPIC |
2.1330 USDT |
2.0980 USDT |
2.1330 USDT |
2.0980 USDT |
| 2025-09-06 |
2.0234 USDT |
11,743.6522 EPIC |
2.0130 USDT |
1.9960 USDT |
2.0230 USDT |
2.0230 USDT |
| 2025-09-05 |
2.0294 USDT |
426.1244 EPIC |
1.9840 USDT |
1.9840 USDT |
1.9950 USDT |
1.9900 USDT |
| 2025-09-04 |
2.0767 USDT |
216.2540 EPIC |
2.0290 USDT |
2.0150 USDT |
2.0290 USDT |
2.0160 USDT |
| 2025-09-03 |
2.1019 USDT |
446.2368 EPIC |
2.0770 USDT |
2.0760 USDT |
2.0930 USDT |
2.0810 USDT |
| 2025-09-02 |
2.1253 USDT |
18,848.1458 EPIC |
2.1210 USDT |
2.0420 USDT |
2.0810 USDT |
2.0920 USDT |
| 2025-09-01 |
2.2530 USDT |
8,478.0614 EPIC |
2.2870 USDT |
2.2110 USDT |
2.2310 USDT |
2.2230 USDT |
| 2025-08-31 |
2.3121 USDT |
343.5803 EPIC |
2.2990 USDT |
2.2760 USDT |
2.3010 USDT |
2.2770 USDT |
| 2025-08-30 |
2.3920 USDT |
9,840.7524 EPIC |
2.3880 USDT |
2.3780 USDT |
2.4000 USDT |
2.4120 USDT |
| 2025-08-29 |
2.4230 USDT |
1,952.5432 EPIC |
2.4320 USDT |
2.3900 USDT |
2.4380 USDT |
2.3940 USDT |
| 2025-08-28 |
2.4191 USDT |
94.3872 EPIC |
2.4210 USDT |
2.4110 USDT |
2.4220 USDT |
2.4110 USDT |