Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.5050 USDT |
93,738.5600 |
0.4992 USDT |
0.4962 USDT |
0.5125 USDT |
0.5078 USDT |
| 2023-11-27 |
0.5575 USDT |
111,712.9700 |
0.5346 USDT |
0.4969 USDT |
0.5137 USDT |
0.5135 USDT |
| 2023-11-26 |
0.6281 USDT |
76,774.5100 |
0.6108 USDT |
0.6004 USDT |
0.6145 USDT |
0.6225 USDT |
| 2023-11-25 |
0.6496 USDT |
35,893.5900 |
0.6568 USDT |
0.6473 USDT |
0.6565 USDT |
0.6544 USDT |
| 2023-11-24 |
0.6487 USDT |
50,402.6800 |
0.6441 USDT |
0.6290 USDT |
0.6455 USDT |
0.6396 USDT |
| 2023-11-23 |
0.6670 USDT |
51,193.9300 |
0.6383 USDT |
0.6312 USDT |
0.6447 USDT |
0.6471 USDT |
| 2023-11-22 |
0.6863 USDT |
82,398.3600 |
0.6612 USDT |
0.6611 USDT |
0.6812 USDT |
0.7113 USDT |
| 2023-11-21 |
0.8444 USDT |
190,593.2000 |
0.8528 USDT |
0.6916 USDT |
0.7594 USDT |
0.7667 USDT |
| 2023-11-20 |
1.0156 USDT |
60,693.2500 |
1.0114 USDT |
0.9124 USDT |
0.9578 USDT |
0.9570 USDT |
| 2023-11-19 |
1.0483 USDT |
36,638.9500 |
1.0236 USDT |
1.0234 USDT |
1.0515 USDT |
1.0331 USDT |
| 2023-11-18 |
0.0001 USDT |
39,662.7700 |
1.0832 USDT |
1.0736 USDT |
1.0907 USDT |
1.0856 USDT |
| 2023-11-17 |
0.0000 USDT |
4,630,907,585.2100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
9,248,305,102.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
5,837,842,118.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
10,417,793,146.0400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-13 |
0.0000 USDT |
5,386,869,940.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0000 USDT |
3,288,483,278.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-11 |
0.0000 USDT |
3,386,177,304.3600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-10 |
0.0000 USDT |
3,488,165,392.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-09 |
0.0000 USDT |
17,598,162,373.1200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-08 |
0.0000 USDT |
2,236,702,377.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-07 |
0.0000 USDT |
4,355,737,180.3500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-06 |
0.0000 USDT |
1,908,230,497.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-05 |
0.0000 USDT |
2,609,200,278.3300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-04 |
0.0000 USDT |
1,032,755,221.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-03 |
0.0000 USDT |
2,177,340,368.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-02 |
0.0000 USDT |
1,955,934,855.6300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-01 |
0.0000 USDT |
3,697,293,256.9400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-31 |
0.0000 USDT |
1,701,881,389.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-30 |
0.0000 USDT |
1,064,854,137.6900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-29 |
0.0000 USDT |
1,179,872,943.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-28 |
0.0000 USDT |
785,543,317.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-27 |
0.0000 USDT |
778,163,190.2400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-26 |
0.0000 USDT |
907,600,980.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-25 |
0.0000 USDT |
1,466,985,426.9500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-24 |
0.0000 USDT |
926,822,370.3800 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-23 |
0.0000 USDT |
1,451,062,093.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-22 |
0.0000 USDT |
759,280,918.8900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-21 |
0.0001 USDT |
613,829,919.9300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-20 |
0.0001 USDT |
708,511,227.5700 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-19 |
0.0001 USDT |
820,787,287.6900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-18 |
0.0001 USDT |
580,945,735.8900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-17 |
0.0001 USDT |
536,917,593.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-16 |
0.0001 USDT |
784,888,003.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-15 |
0.0001 USDT |
503,409,490.1600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-14 |
0.0001 USDT |
365,700,575.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-13 |
0.0001 USDT |
519,876,400.1700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-12 |
0.0001 USDT |
378,513,840.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-11 |
0.0001 USDT |
647,062,636.1100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-10 |
0.0001 USDT |
292,778,333.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |