Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0002 USDT |
1,018,476,303.3800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-03 |
0.0003 USDT |
682,155,555.8500 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-02 |
0.0004 USDT |
697,335,209.2200 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-01 |
0.0005 USDT |
39,161,553.0900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-31 |
0.0006 USDT |
136,679,668.3900 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-30 |
0.0007 USDT |
125,288,161.3600 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-29 |
0.0008 USDT |
121,736,588.3200 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-28 |
0.0008 USDT |
61,058,227.7700 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-27 |
0.0009 USDT |
89,606,270.8400 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-26 |
0.0009 USDT |
46,649,061.3100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-25 |
0.0010 USDT |
133,364,624.0300 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-24 |
0.0013 USDT |
49,208,479.7400 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0013 USDT |
67,340,944.5400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0015 USDT |
48,574,058.7100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0017 USDT |
59,320,679.6500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0018 USDT |
36,761,854.8600 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-19 |
0.0018 USDT |
43,975,236.6600 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-18 |
0.0020 USDT |
55,898,288.9500 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-17 |
0.0022 USDT |
29,143,102.9200 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0022 USDT |
33,192,708.6500 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-15 |
0.0023 USDT |
24,382,247.5800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-14 |
0.0022 USDT |
25,358,722.8800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-07-13 |
0.0022 USDT |
23,473,468.7300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-12 |
0.0022 USDT |
23,304,845.4000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0025 USDT |
37,701,746.9400 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0026 USDT |
13,974,330.0500 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-09 |
0.0029 USDT |
34,512,782.8400 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-08 |
0.0029 USDT |
30,522,350.0200 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0035 USDT |
30,776,245.4300 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-06 |
0.0036 USDT |
22,893,983.4700 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-07-05 |
0.0036 USDT |
25,533,565.2100 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0064 USDT |
22,320,835.2000 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-03 |
0.0089 USDT |
10,472,726.0100 |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-02 |
0.0101 USDT |
5,087,256.3800 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-07-01 |
0.0108 USDT |
6,180,612.3500 |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-06-30 |
0.0110 USDT |
6,058,221.1900 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-29 |
0.0127 USDT |
4,190,743.2800 |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-06-28 |
0.0150 USDT |
5,644,132.7400 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-06-27 |
0.0153 USDT |
2,950,243.3800 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-06-26 |
0.0161 USDT |
4,345,777.9200 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-06-25 |
0.0174 USDT |
2,593,886.1600 |
0.0174 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-24 |
0.0175 USDT |
6,798,267.2900 |
0.0165 USDT |
0.0162 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-06-23 |
0.0205 USDT |
4,312,093.0600 |
0.0199 USDT |
0.0186 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-06-22 |
0.0224 USDT |
1,596,409.2500 |
0.0226 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-06-21 |
0.0254 USDT |
3,823,134.9600 |
0.0246 USDT |
0.0227 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-20 |
0.0278 USDT |
1,753,168.7300 |
0.0270 USDT |
0.0260 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-06-19 |
0.0292 USDT |
1,685,313.0200 |
0.0291 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-06-18 |
0.0313 USDT |
4,454,556.1500 |
0.0283 USDT |
0.0262 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-06-17 |
0.0516 USDT |
1,816,533.6100 |
0.0475 USDT |
0.0426 USDT |
0.0484 USDT |
0.0499 USDT |
| 2024-06-16 |
0.0622 USDT |
750,145.4700 |
0.0627 USDT |
0.0590 USDT |
0.0595 USDT |
0.0593 USDT |