Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0003 USDT |
47,475,453.8300 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-12 |
0.0003 USDT |
72,873,591.5500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-11 |
0.0004 USDT |
66,767,874.7300 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-10 |
0.0004 USDT |
48,546,762.7100 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-09 |
0.0004 USDT |
60,898,810.9000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-08 |
0.0004 USDT |
80,480,368.7500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-07 |
0.0004 USDT |
106,378,468.0600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-06 |
0.0004 USDT |
38,271,150.8200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-05 |
0.0004 USDT |
77,018,708.2300 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-04 |
0.0004 USDT |
31,257,522.0600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-03 |
0.0005 USDT |
49,867,695.7500 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-02 |
0.0005 USDT |
32,692,517.7700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-01 |
0.0005 USDT |
47,495,817.8000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-30 |
0.0005 USDT |
40,991,506.0400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-29 |
0.0005 USDT |
40,564,635.7200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-28 |
0.0005 USDT |
41,827,913.8600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-27 |
0.0006 USDT |
56,891,681.0800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-26 |
0.0006 USDT |
34,345,905.9100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-25 |
0.0007 USDT |
30,633,306.8100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0006 USDT |
39,880,664.5700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-23 |
0.0007 USDT |
58,430,032.5900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-22 |
0.0006 USDT |
48,381,232.4500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0006 USDT |
119,268,724.6300 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0008 USDT |
84,630,842.5700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-19 |
0.0008 USDT |
25,679,218.3800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-18 |
0.0008 USDT |
35,260,032.4400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-17 |
0.0009 USDT |
936,910.1400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-16 |
0.0010 USDT |
767,047.2500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0011 USDT |
900,219.3900 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
1,125,610.3500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0011 USDT |
3,985,792.7500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0012 USDT |
3,757,979.5600 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-11 |
0.0014 USDT |
2,890,959.5000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0013 USDT |
4,367,288.3400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0017 USDT |
5,742,041.0300 |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0031 USDT |
6,919,272.8100 |
0.0031 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-07 |
0.0037 USDT |
5,348,612.2400 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0042 USDT |
5,765,772.8800 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0047 USDT |
4,832,358.0500 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-04 |
0.0047 USDT |
4,378,832.8400 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-03 |
0.0045 USDT |
4,737,157.0700 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-02 |
0.0048 USDT |
6,157,804.6200 |
0.0048 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-01 |
0.0052 USDT |
5,628,612.7300 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-31 |
0.0050 USDT |
3,530,755.4800 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0053 USDT |
3,575,392.7200 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-29 |
0.0057 USDT |
3,545,190.6000 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-28 |
0.0060 USDT |
3,228,310.7400 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-27 |
0.0061 USDT |
4,276,828.5100 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-26 |
0.0062 USDT |
4,438,915.7300 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0058 USDT |
5,726,409.6600 |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |