Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
3.7971 USDT |
22,930,436.2877 EOS |
3.7495 USDT |
3.6973 USDT |
3.9370 USDT |
3.8446 USDT |
| 2019-02-20 |
3.7694 USDT |
22,620,832.6085 EOS |
3.7893 USDT |
3.6669 USDT |
3.9393 USDT |
3.7495 USDT |
| 2019-02-19 |
3.7112 USDT |
32,661,962.0230 EOS |
3.6330 USDT |
3.4584 USDT |
3.9413 USDT |
3.7893 USDT |
| 2019-02-18 |
3.4212 USDT |
32,054,127.9258 EOS |
3.2137 USDT |
3.2082 USDT |
3.8001 USDT |
3.6287 USDT |
| 2019-02-17 |
3.0090 USDT |
17,174,748.3344 EOS |
2.8045 USDT |
2.7930 USDT |
3.2499 USDT |
3.2135 USDT |
| 2019-02-16 |
2.8245 USDT |
7,984,872.5091 EOS |
2.8399 USDT |
2.7761 USDT |
2.9178 USDT |
2.8091 USDT |
| 2019-02-15 |
2.8011 USDT |
6,648,414.6809 EOS |
2.7623 USDT |
2.7484 USDT |
2.8499 USDT |
2.8399 USDT |
| 2019-02-14 |
2.7605 USDT |
11,256,944.7685 EOS |
2.7616 USDT |
2.7291 USDT |
2.8648 USDT |
2.7594 USDT |
| 2019-02-13 |
2.7897 USDT |
11,751,943.1844 EOS |
2.8138 USDT |
2.7090 USDT |
2.8898 USDT |
2.7655 USDT |
| 2019-02-12 |
2.8131 USDT |
16,603,405.2662 EOS |
2.8089 USDT |
2.8025 USDT |
3.0130 USDT |
2.8173 USDT |
| 2019-02-11 |
2.7836 USDT |
9,008,920.0103 EOS |
2.7582 USDT |
2.7098 USDT |
2.8525 USDT |
2.8089 USDT |
| 2019-02-10 |
2.7234 USDT |
14,693,065.6336 EOS |
2.6886 USDT |
2.6829 USDT |
2.8585 USDT |
2.7582 USDT |
| 2019-02-09 |
2.7147 USDT |
10,887,891.7014 EOS |
2.7408 USDT |
2.6538 USDT |
2.7981 USDT |
2.6886 USDT |
| 2019-02-08 |
2.6981 USDT |
18,899,975.9562 EOS |
2.6578 USDT |
2.5799 USDT |
2.8313 USDT |
2.7383 USDT |
| 2019-02-07 |
2.5048 USDT |
10,153,960.3803 EOS |
2.3517 USDT |
2.3221 USDT |
2.7026 USDT |
2.6578 USDT |
| 2019-02-06 |
2.3479 USDT |
4,961,475.4266 EOS |
2.3442 USDT |
2.3244 USDT |
2.3750 USDT |
2.3516 USDT |
| 2019-02-05 |
2.3613 USDT |
6,531,721.5780 EOS |
2.3772 USDT |
2.2977 USDT |
2.3997 USDT |
2.3454 USDT |
| 2019-02-04 |
2.3888 USDT |
5,663,083.3296 EOS |
2.4005 USDT |
2.3528 USDT |
2.4204 USDT |
2.3771 USDT |
| 2019-02-03 |
2.3848 USDT |
6,626,563.1332 EOS |
2.3691 USDT |
2.3487 USDT |
2.4299 USDT |
2.4004 USDT |
| 2019-02-02 |
2.3464 USDT |
8,692,401.2509 EOS |
2.3216 USDT |
2.3177 USDT |
2.4572 USDT |
2.3712 USDT |
| 2019-02-01 |
2.3267 USDT |
7,211,519.7307 EOS |
2.3292 USDT |
2.3130 USDT |
2.3552 USDT |
2.3241 USDT |
| 2019-01-31 |
2.3175 USDT |
6,655,293.3844 EOS |
2.3080 USDT |
2.2792 USDT |
2.3410 USDT |
2.3270 USDT |
| 2019-01-30 |
2.3141 USDT |
8,340,260.0113 EOS |
2.3200 USDT |
2.2793 USDT |
2.3635 USDT |
2.3081 USDT |
| 2019-01-29 |
2.3011 USDT |
10,224,665.2441 EOS |
2.2821 USDT |
2.2254 USDT |
2.3450 USDT |
2.3200 USDT |
| 2019-01-28 |
2.2401 USDT |
11,172,349.2797 EOS |
2.1981 USDT |
2.1749 USDT |
2.2913 USDT |
2.2821 USDT |
| 2019-01-27 |
2.2813 USDT |
13,788,024.8957 EOS |
2.3644 USDT |
2.1501 USDT |
2.3854 USDT |
2.1982 USDT |
| 2019-01-26 |
2.3934 USDT |
9,857,647.9205 EOS |
2.4202 USDT |
2.3126 USDT |
2.4363 USDT |
2.3666 USDT |
| 2019-01-25 |
2.4253 USDT |
6,994,523.2253 EOS |
2.4304 USDT |
2.4017 USDT |
2.4727 USDT |
2.4201 USDT |
| 2019-01-24 |
2.4223 USDT |
9,364,373.3764 EOS |
2.4110 USDT |
2.3851 USDT |
2.4645 USDT |
2.4336 USDT |
| 2019-01-23 |
2.4009 USDT |
9,364,605.9086 EOS |
2.3906 USDT |
2.3837 USDT |
2.4516 USDT |
2.4112 USDT |
| 2019-01-22 |
2.3917 USDT |
11,110,161.8185 EOS |
2.3928 USDT |
2.3732 USDT |
2.4965 USDT |
2.3906 USDT |
| 2019-01-21 |
2.3560 USDT |
9,887,412.4296 EOS |
2.3169 USDT |
2.2687 USDT |
2.3984 USDT |
2.3950 USDT |
| 2019-01-20 |
2.3067 USDT |
9,168,210.8352 EOS |
2.2964 USDT |
2.2842 USDT |
2.4057 USDT |
2.3169 USDT |
| 2019-01-19 |
2.3801 USDT |
9,966,777.5462 EOS |
2.4655 USDT |
2.2708 USDT |
2.4758 USDT |
2.2946 USDT |
| 2019-01-18 |
2.4432 USDT |
7,414,110.9939 EOS |
2.4242 USDT |
2.3811 USDT |
2.5010 USDT |
2.4621 USDT |
| 2019-01-17 |
2.4237 USDT |
10,464,467.0824 EOS |
2.4202 USDT |
2.3858 USDT |
2.4946 USDT |
2.4271 USDT |
| 2019-01-16 |
2.4049 USDT |
9,235,655.7283 EOS |
2.3896 USDT |
2.3448 USDT |
2.4355 USDT |
2.4202 USDT |
| 2019-01-15 |
2.3672 USDT |
9,864,383.5877 EOS |
2.3459 USDT |
2.3139 USDT |
2.4387 USDT |
2.3885 USDT |
| 2019-01-14 |
2.3728 USDT |
10,962,052.0454 EOS |
2.3962 USDT |
2.3036 USDT |
2.4601 USDT |
2.3494 USDT |
| 2019-01-13 |
2.3742 USDT |
12,265,545.9776 EOS |
2.3522 USDT |
2.1767 USDT |
2.4039 USDT |
2.3962 USDT |
| 2019-01-12 |
2.3672 USDT |
5,837,419.2768 EOS |
2.3821 USDT |
2.3421 USDT |
2.4107 USDT |
2.3523 USDT |
| 2019-01-11 |
2.3602 USDT |
9,517,174.4011 EOS |
2.3382 USDT |
2.3213 USDT |
2.4099 USDT |
2.3821 USDT |
| 2019-01-10 |
2.4224 USDT |
17,849,301.5947 EOS |
2.5022 USDT |
2.2717 USDT |
2.5028 USDT |
2.3425 USDT |
| 2019-01-09 |
2.6420 USDT |
20,112,777.2122 EOS |
2.7817 USDT |
2.4720 USDT |
2.9392 USDT |
2.5023 USDT |
| 2019-01-08 |
2.7738 USDT |
9,857,940.8088 EOS |
2.7658 USDT |
2.7170 USDT |
2.8139 USDT |
2.7818 USDT |
| 2019-01-07 |
2.7512 USDT |
11,450,836.8317 EOS |
2.7386 USDT |
2.6838 USDT |
2.8314 USDT |
2.7637 USDT |
| 2019-01-06 |
2.7292 USDT |
13,438,057.4792 EOS |
2.7230 USDT |
2.6824 USDT |
2.8614 USDT |
2.7354 USDT |
| 2019-01-05 |
2.6927 USDT |
10,725,586.6607 EOS |
2.6625 USDT |
2.5977 USDT |
2.7561 USDT |
2.7228 USDT |
| 2019-01-04 |
2.6405 USDT |
11,893,082.0084 EOS |
2.6184 USDT |
2.5996 USDT |
2.7431 USDT |
2.6625 USDT |
| 2019-01-03 |
2.6391 USDT |
13,014,409.7211 EOS |
2.6626 USDT |
2.5533 USDT |
2.7260 USDT |
2.6155 USDT |