Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
9.9781 USDT |
7,947.1996 EOS |
8.3862 USDT |
8.3686 USDT |
12.1475 USDT |
11.5699 USDT |
| 2018-01-16 |
10.6327 USDT |
9,617.8615 EOS |
12.8792 USDT |
8.1922 USDT |
12.8792 USDT |
8.3862 USDT |
| 2018-01-15 |
13.8667 USDT |
41,932.6973 EOS |
14.8541 USDT |
10.6854 USDT |
15.0671 USDT |
12.8792 USDT |
| 2018-01-14 |
14.8196 USDT |
41,757.8100 EOS |
14.7851 USDT |
14.4007 USDT |
16.0820 USDT |
14.8541 USDT |
| 2018-01-13 |
15.9997 USDT |
43,769.1944 EOS |
17.2142 USDT |
14.0800 USDT |
18.3692 USDT |
14.7851 USDT |
| 2018-01-12 |
16.1185 USDT |
51,179.6344 EOS |
15.0228 USDT |
15.0100 USDT |
20.7453 USDT |
17.2142 USDT |
| 2018-01-11 |
13.7055 USDT |
48,451.4804 EOS |
12.3881 USDT |
12.0506 USDT |
17.5142 USDT |
15.0228 USDT |
| 2018-01-10 |
11.7008 USDT |
44,392.9293 EOS |
11.0349 USDT |
10.5876 USDT |
13.2792 USDT |
12.3666 USDT |
| 2018-01-09 |
10.7590 USDT |
32,571.3619 EOS |
10.4928 USDT |
9.9080 USDT |
11.0700 USDT |
11.0252 USDT |
| 2018-01-08 |
10.2064 USDT |
60,300.2493 EOS |
9.9200 USDT |
9.8600 USDT |
10.8700 USDT |
10.4928 USDT |
| 2018-01-07 |
10.4300 USDT |
81,755.3093 EOS |
10.9400 USDT |
8.8000 USDT |
11.1700 USDT |
9.9200 USDT |
| 2018-01-06 |
10.4000 USDT |
26,848.4606 EOS |
9.8600 USDT |
9.7800 USDT |
11.5200 USDT |
10.9400 USDT |
| 2018-01-05 |
9.7900 USDT |
92,330.7467 EOS |
9.7200 USDT |
8.9500 USDT |
10.7400 USDT |
9.8600 USDT |
| 2018-01-04 |
9.8350 USDT |
132,711.0566 EOS |
9.9500 USDT |
9.4000 USDT |
10.5500 USDT |
9.7200 USDT |
| 2018-01-03 |
9.0750 USDT |
19,744.4197 EOS |
8.2000 USDT |
8.1400 USDT |
10.5000 USDT |
9.9500 USDT |
| 2018-01-02 |
8.1650 USDT |
6,379.8604 EOS |
8.1300 USDT |
7.8400 USDT |
8.5300 USDT |
8.2000 USDT |
| 2018-01-01 |
7.9000 USDT |
6,376.8415 EOS |
7.6700 USDT |
7.5100 USDT |
8.6000 USDT |
8.1300 USDT |
| 2017-12-31 |
7.6150 USDT |
5,079.4660 EOS |
7.5400 USDT |
7.2200 USDT |
7.9500 USDT |
7.6900 USDT |
| 2017-12-30 |
7.1800 USDT |
7,614.6884 EOS |
6.8200 USDT |
6.5700 USDT |
7.5500 USDT |
7.5400 USDT |
| 2017-12-29 |
7.6300 USDT |
9,934.8415 EOS |
8.4400 USDT |
6.6000 USDT |
8.7000 USDT |
6.8200 USDT |
| 2017-12-28 |
8.1900 USDT |
6,203.0192 EOS |
7.9200 USDT |
7.5100 USDT |
8.6400 USDT |
8.4600 USDT |
| 2017-12-27 |
8.3400 USDT |
11,272.8380 EOS |
8.7100 USDT |
7.4000 USDT |
11.8000 USDT |
7.9700 USDT |
| 2017-12-26 |
8.9300 USDT |
3,700.6243 EOS |
9.1500 USDT |
8.6500 USDT |
19.0000 USDT |
8.7100 USDT |