Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
3.8271 USDT |
15,036,842.9000 EOS |
3.8722 USDT |
3.7406 USDT |
3.9506 USDT |
3.7819 USDT |
| 2019-09-08 |
3.8130 USDT |
21,496,447.5123 EOS |
3.7553 USDT |
3.6153 USDT |
3.9403 USDT |
3.8707 USDT |
| 2019-09-07 |
3.5915 USDT |
23,141,773.3069 EOS |
3.4271 USDT |
3.3795 USDT |
3.7664 USDT |
3.7558 USDT |
| 2019-09-06 |
3.3760 USDT |
11,881,929.3420 EOS |
3.3257 USDT |
3.1077 USDT |
3.4297 USDT |
3.4263 USDT |
| 2019-09-05 |
3.2822 USDT |
7,595,213.9639 EOS |
3.2401 USDT |
3.2018 USDT |
3.3595 USDT |
3.3243 USDT |
| 2019-09-04 |
3.2671 USDT |
6,696,269.6249 EOS |
3.2946 USDT |
3.2051 USDT |
3.3518 USDT |
3.2396 USDT |
| 2019-09-03 |
3.3661 USDT |
7,027,972.8797 EOS |
3.4361 USDT |
3.2704 USDT |
3.4401 USDT |
3.2961 USDT |
| 2019-09-02 |
3.3526 USDT |
11,985,017.7140 EOS |
3.2719 USDT |
3.2718 USDT |
3.4630 USDT |
3.4333 USDT |
| 2019-09-01 |
3.2777 USDT |
8,116,264.5474 EOS |
3.2821 USDT |
3.1027 USDT |
3.3094 USDT |
3.2733 USDT |
| 2019-08-31 |
3.2474 USDT |
6,959,752.9994 EOS |
3.2120 USDT |
3.1997 USDT |
3.4100 USDT |
3.2827 USDT |
| 2019-08-30 |
3.2285 USDT |
3,869,809.6315 EOS |
3.2446 USDT |
3.1750 USDT |
3.2522 USDT |
3.2123 USDT |
| 2019-08-29 |
3.2134 USDT |
9,516,880.0613 EOS |
3.1830 USDT |
3.1592 USDT |
3.2902 USDT |
3.2438 USDT |
| 2019-08-28 |
3.3576 USDT |
22,134,260.3645 EOS |
3.5310 USDT |
3.0517 USDT |
3.5320 USDT |
3.1841 USDT |
| 2019-08-27 |
3.5542 USDT |
3,672,524.8331 EOS |
3.5784 USDT |
3.4852 USDT |
3.5945 USDT |
3.5299 USDT |
| 2019-08-26 |
3.5898 USDT |
5,398,687.0455 EOS |
3.5987 USDT |
3.5079 USDT |
3.6368 USDT |
3.5809 USDT |
| 2019-08-25 |
3.5914 USDT |
10,834,093.4671 EOS |
3.5822 USDT |
3.4677 USDT |
3.6878 USDT |
3.6006 USDT |
| 2019-08-24 |
3.5906 USDT |
6,356,061.5846 EOS |
3.5965 USDT |
3.5500 USDT |
3.6905 USDT |
3.5847 USDT |
| 2019-08-23 |
3.6518 USDT |
6,053,497.7937 EOS |
3.7070 USDT |
3.5781 USDT |
3.7139 USDT |
3.5966 USDT |
| 2019-08-22 |
3.6717 USDT |
10,863,664.9712 EOS |
3.6368 USDT |
3.6000 USDT |
3.7678 USDT |
3.7065 USDT |
| 2019-08-21 |
3.5344 USDT |
9,610,179.2567 EOS |
3.4319 USDT |
3.4081 USDT |
3.6642 USDT |
3.6369 USDT |
| 2019-08-20 |
3.5422 USDT |
12,202,278.8469 EOS |
3.6535 USDT |
3.3720 USDT |
3.7105 USDT |
3.4309 USDT |
| 2019-08-19 |
3.6944 USDT |
7,496,540.6965 EOS |
3.7342 USDT |
3.5945 USDT |
3.7457 USDT |
3.6545 USDT |
| 2019-08-18 |
3.7147 USDT |
8,822,854.0422 EOS |
3.6937 USDT |
3.6438 USDT |
3.7894 USDT |
3.7356 USDT |
| 2019-08-17 |
3.6235 USDT |
9,569,196.3780 EOS |
3.5536 USDT |
3.4897 USDT |
3.7441 USDT |
3.6934 USDT |
| 2019-08-16 |
3.5809 USDT |
5,211,537.2635 EOS |
3.6066 USDT |
3.5415 USDT |
3.6533 USDT |
3.5551 USDT |
| 2019-08-15 |
3.5988 USDT |
13,441,060.4842 EOS |
3.5878 USDT |
3.4819 USDT |
3.6912 USDT |
3.6098 USDT |
| 2019-08-14 |
3.8037 USDT |
43,608,232.3876 EOS |
4.0170 USDT |
3.3020 USDT |
4.0348 USDT |
3.5904 USDT |
| 2019-08-13 |
4.0219 USDT |
10,350,286.3155 EOS |
4.0280 USDT |
3.9889 USDT |
4.1324 USDT |
4.0158 USDT |
| 2019-08-12 |
4.0849 USDT |
7,696,025.1699 EOS |
4.1419 USDT |
3.9843 USDT |
4.1681 USDT |
4.0279 USDT |
| 2019-08-11 |
4.1292 USDT |
7,725,591.6880 EOS |
4.1140 USDT |
4.0853 USDT |
4.2477 USDT |
4.1443 USDT |
| 2019-08-10 |
4.0208 USDT |
13,579,781.6567 EOS |
3.9290 USDT |
3.9166 USDT |
4.2257 USDT |
4.1126 USDT |
| 2019-08-09 |
3.9113 USDT |
10,021,981.3007 EOS |
3.8946 USDT |
3.8445 USDT |
4.0940 USDT |
3.9280 USDT |
| 2019-08-08 |
4.0161 USDT |
10,815,401.0228 EOS |
4.1365 USDT |
3.8069 USDT |
4.2006 USDT |
3.8956 USDT |
| 2019-08-07 |
4.1553 USDT |
6,535,581.1219 EOS |
4.1787 USDT |
4.1158 USDT |
4.2911 USDT |
4.1319 USDT |
| 2019-08-06 |
4.2416 USDT |
10,704,276.7115 EOS |
4.3047 USDT |
4.0603 USDT |
4.3392 USDT |
4.1784 USDT |
| 2019-08-05 |
4.3616 USDT |
12,556,659.9905 EOS |
4.4208 USDT |
4.2864 USDT |
4.5706 USDT |
4.3023 USDT |
| 2019-08-04 |
4.3313 USDT |
10,750,342.0214 EOS |
4.2452 USDT |
4.2007 USDT |
4.4620 USDT |
4.4174 USDT |
| 2019-08-03 |
4.2537 USDT |
6,548,273.9335 EOS |
4.2610 USDT |
4.1714 USDT |
4.3186 USDT |
4.2463 USDT |
| 2019-08-02 |
4.2781 USDT |
10,440,431.9747 EOS |
4.2986 USDT |
4.0416 USDT |
4.3543 USDT |
4.2576 USDT |
| 2019-08-01 |
4.2883 USDT |
8,238,548.0054 EOS |
4.2760 USDT |
4.2376 USDT |
4.3476 USDT |
4.3005 USDT |
| 2019-07-31 |
4.3070 USDT |
10,736,695.9864 EOS |
4.3400 USDT |
4.2221 USDT |
4.4396 USDT |
4.2740 USDT |
| 2019-07-30 |
4.2975 USDT |
10,618,818.6876 EOS |
4.2507 USDT |
4.1428 USDT |
4.3612 USDT |
4.3443 USDT |
| 2019-07-29 |
4.2219 USDT |
10,334,058.2496 EOS |
4.1935 USDT |
4.1109 USDT |
4.3128 USDT |
4.2502 USDT |
| 2019-07-28 |
4.2421 USDT |
17,434,106.5211 EOS |
4.2924 USDT |
3.8910 USDT |
4.3898 USDT |
4.1917 USDT |
| 2019-07-27 |
4.2736 USDT |
13,048,725.8356 EOS |
4.2554 USDT |
4.1954 USDT |
4.3465 USDT |
4.2918 USDT |
| 2019-07-26 |
4.4157 USDT |
18,756,603.9827 EOS |
4.5776 USDT |
4.1768 USDT |
4.7528 USDT |
4.2538 USDT |
| 2019-07-25 |
4.5891 USDT |
18,877,578.9088 EOS |
4.6000 USDT |
4.4122 USDT |
4.7051 USDT |
4.5782 USDT |
| 2019-07-24 |
4.6187 USDT |
24,973,742.9307 EOS |
4.6379 USDT |
4.3287 USDT |
4.7027 USDT |
4.5994 USDT |
| 2019-07-23 |
4.3501 USDT |
21,386,554.9576 EOS |
4.0609 USDT |
4.0114 USDT |
4.6468 USDT |
4.6393 USDT |
| 2019-07-22 |
4.0559 USDT |
12,373,473.1334 EOS |
4.0517 USDT |
3.9611 USDT |
4.1905 USDT |
4.0600 USDT |