Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
10.6765 USDT |
1,375,404.2117 EOS |
10.5645 USDT |
10.4668 USDT |
11.0345 USDT |
10.7884 USDT |
| 2018-06-15 |
10.8205 USDT |
2,026,268.5691 EOS |
11.0769 USDT |
10.4499 USDT |
11.3098 USDT |
10.5641 USDT |
| 2018-06-14 |
10.5773 USDT |
3,953,740.7915 EOS |
10.0777 USDT |
10.0605 USDT |
11.8056 USDT |
11.0769 USDT |
| 2018-06-13 |
9.9532 USDT |
4,309,380.2748 EOS |
9.8413 USDT |
9.4014 USDT |
10.5827 USDT |
10.0650 USDT |
| 2018-06-12 |
10.4295 USDT |
4,046,111.3009 EOS |
11.0028 USDT |
9.7674 USDT |
11.0198 USDT |
9.8561 USDT |
| 2018-06-11 |
10.8760 USDT |
3,154,711.0735 EOS |
10.7492 USDT |
10.6142 USDT |
11.7754 USDT |
11.0028 USDT |
| 2018-06-10 |
11.9685 USDT |
6,819,432.3210 EOS |
13.1706 USDT |
10.4736 USDT |
13.2146 USDT |
10.7663 USDT |
| 2018-06-09 |
13.7826 USDT |
3,215,652.3611 EOS |
14.3814 USDT |
12.8931 USDT |
14.5700 USDT |
13.1837 USDT |
| 2018-06-08 |
14.2719 USDT |
2,737,062.9819 EOS |
14.1835 USDT |
14.0218 USDT |
15.1247 USDT |
14.3602 USDT |
| 2018-06-07 |
14.0852 USDT |
2,874,831.1269 EOS |
13.9869 USDT |
13.5876 USDT |
14.9701 USDT |
14.1835 USDT |
| 2018-06-06 |
14.0744 USDT |
1,868,429.8328 EOS |
14.1619 USDT |
13.4891 USDT |
14.2099 USDT |
13.9869 USDT |
| 2018-06-05 |
14.2146 USDT |
2,749,563.6425 EOS |
14.2713 USDT |
13.9200 USDT |
14.5034 USDT |
14.1578 USDT |
| 2018-06-04 |
13.9626 USDT |
1,369,917.8800 EOS |
13.6538 USDT |
11.2275 USDT |
14.3150 USDT |
14.2713 USDT |
| 2018-06-03 |
14.4223 USDT |
123,168.6638 EOS |
15.1908 USDT |
13.4570 USDT |
15.2291 USDT |
13.6538 USDT |
| 2018-06-02 |
14.9486 USDT |
95,871.5289 EOS |
14.7063 USDT |
12.4343 USDT |
15.8539 USDT |
15.1908 USDT |
| 2018-06-01 |
13.5332 USDT |
172,533.9328 EOS |
12.3601 USDT |
11.7361 USDT |
14.9907 USDT |
14.7063 USDT |
| 2018-05-31 |
12.4111 USDT |
220,136.4765 EOS |
12.4620 USDT |
10.1756 USDT |
12.8785 USDT |
12.3601 USDT |
| 2018-05-30 |
12.2579 USDT |
207,354.4144 EOS |
12.0537 USDT |
11.9520 USDT |
12.6900 USDT |
12.4620 USDT |
| 2018-05-29 |
12.0708 USDT |
190,836.4811 EOS |
12.0786 USDT |
11.9418 USDT |
12.7845 USDT |
12.0630 USDT |
| 2018-05-28 |
12.1778 USDT |
176,053.9194 EOS |
12.2769 USDT |
11.0057 USDT |
12.4553 USDT |
12.0786 USDT |
| 2018-05-27 |
12.4699 USDT |
174,839.3060 EOS |
12.6557 USDT |
11.8915 USDT |
13.1762 USDT |
12.2840 USDT |
| 2018-05-26 |
12.8076 USDT |
173,046.4508 EOS |
12.9595 USDT |
12.2367 USDT |
13.0396 USDT |
12.6557 USDT |
| 2018-05-25 |
12.7350 USDT |
178,017.2116 EOS |
12.5104 USDT |
10.2329 USDT |
13.0587 USDT |
12.9595 USDT |
| 2018-05-24 |
12.5357 USDT |
176,483.1786 EOS |
12.5610 USDT |
11.7971 USDT |
13.2212 USDT |
12.5104 USDT |
| 2018-05-23 |
11.9073 USDT |
172,981.3407 EOS |
11.2536 USDT |
10.6275 USDT |
12.6285 USDT |
12.5610 USDT |
| 2018-05-22 |
12.1528 USDT |
172,489.3413 EOS |
13.0520 USDT |
11.0035 USDT |
13.2538 USDT |
11.2536 USDT |
| 2018-05-21 |
13.2474 USDT |
170,905.7430 EOS |
13.4428 USDT |
12.8053 USDT |
13.6587 USDT |
13.0520 USDT |
| 2018-05-20 |
13.6674 USDT |
172,784.0448 EOS |
13.8920 USDT |
13.2875 USDT |
14.4453 USDT |
13.4428 USDT |
| 2018-05-19 |
13.6188 USDT |
170,283.4310 EOS |
13.3456 USDT |
13.1265 USDT |
14.0480 USDT |
13.8920 USDT |
| 2018-05-18 |
12.9989 USDT |
222,387.6466 EOS |
12.6522 USDT |
12.5371 USDT |
13.6411 USDT |
13.3456 USDT |
| 2018-05-17 |
13.0198 USDT |
339,006.5596 EOS |
13.3873 USDT |
12.2344 USDT |
13.4723 USDT |
12.6522 USDT |
| 2018-05-16 |
12.9120 USDT |
343,540.0957 EOS |
12.4500 USDT |
12.2157 USDT |
14.2025 USDT |
13.3740 USDT |
| 2018-05-15 |
13.0346 USDT |
337,319.5570 EOS |
13.6212 USDT |
12.1399 USDT |
13.7109 USDT |
12.4480 USDT |
| 2018-05-14 |
14.1717 USDT |
332,433.3035 EOS |
14.6487 USDT |
13.5795 USDT |
14.7030 USDT |
13.6947 USDT |
| 2018-05-13 |
14.7564 USDT |
344,561.4120 EOS |
14.8436 USDT |
13.4049 USDT |
15.5169 USDT |
14.6692 USDT |
| 2018-05-12 |
14.3702 USDT |
337,566.4782 EOS |
13.9023 USDT |
13.5496 USDT |
14.9758 USDT |
14.8380 USDT |
| 2018-05-11 |
14.6524 USDT |
226,565.5642 EOS |
15.4386 USDT |
12.6586 USDT |
15.7542 USDT |
13.8662 USDT |
| 2018-05-10 |
17.0849 USDT |
238,358.5701 EOS |
18.7312 USDT |
14.9055 USDT |
18.7618 USDT |
15.4386 USDT |
| 2018-05-09 |
18.5155 USDT |
172,046.5322 EOS |
18.2997 USDT |
17.9326 USDT |
19.0354 USDT |
18.7312 USDT |
| 2018-05-08 |
18.4209 USDT |
174,231.4630 EOS |
18.5421 USDT |
17.5154 USDT |
18.7003 USDT |
18.2997 USDT |
| 2018-05-07 |
18.5137 USDT |
172,279.0621 EOS |
18.4852 USDT |
17.8882 USDT |
19.1485 USDT |
18.5421 USDT |
| 2018-05-06 |
18.1767 USDT |
179,848.0485 EOS |
17.8681 USDT |
16.9894 USDT |
19.0048 USDT |
18.4852 USDT |
| 2018-05-05 |
17.9719 USDT |
179,435.0029 EOS |
18.0757 USDT |
16.8766 USDT |
18.5507 USDT |
17.8681 USDT |
| 2018-05-04 |
17.4079 USDT |
178,460.4528 EOS |
16.7401 USDT |
16.5086 USDT |
18.8806 USDT |
18.0757 USDT |
| 2018-05-03 |
17.4648 USDT |
177,649.8523 EOS |
18.1894 USDT |
16.6602 USDT |
18.5265 USDT |
16.7401 USDT |
| 2018-05-02 |
18.5467 USDT |
179,233.7484 EOS |
18.9040 USDT |
17.6334 USDT |
19.7235 USDT |
18.1894 USDT |
| 2018-05-01 |
18.0385 USDT |
176,393.0721 EOS |
17.1729 USDT |
17.1152 USDT |
19.7501 USDT |
18.9040 USDT |
| 2018-04-30 |
17.9067 USDT |
176,410.9392 EOS |
18.6404 USDT |
16.3005 USDT |
19.0954 USDT |
17.1729 USDT |
| 2018-04-29 |
19.8277 USDT |
175,095.6863 EOS |
21.0217 USDT |
17.5701 USDT |
21.9886 USDT |
18.6337 USDT |
| 2018-04-28 |
20.1195 USDT |
176,860.8361 EOS |
19.2172 USDT |
18.6451 USDT |
23.2301 USDT |
21.0217 USDT |