Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
4.5781 USDT |
10,185,323.0394 EOS |
4.5530 USDT |
4.4945 USDT |
4.6979 USDT |
4.6031 USDT |
| 2020-02-05 |
4.5294 USDT |
26,780,854.4014 EOS |
4.5048 USDT |
4.4419 USDT |
4.6732 USDT |
4.5540 USDT |
| 2020-02-04 |
4.3302 USDT |
25,166,864.4374 EOS |
4.1566 USDT |
4.1363 USDT |
4.5294 USDT |
4.5038 USDT |
| 2020-02-03 |
4.1530 USDT |
18,008,284.9278 EOS |
4.1489 USDT |
4.0630 USDT |
4.2590 USDT |
4.1570 USDT |
| 2020-02-02 |
4.2180 USDT |
21,307,493.0764 EOS |
4.2870 USDT |
4.1390 USDT |
4.3760 USDT |
4.1489 USDT |
| 2020-02-01 |
4.2127 USDT |
18,155,903.7755 EOS |
4.1384 USDT |
4.0420 USDT |
4.3299 USDT |
4.2869 USDT |
| 2020-01-31 |
4.1284 USDT |
21,387,750.6771 EOS |
4.1188 USDT |
4.0395 USDT |
4.2661 USDT |
4.1380 USDT |
| 2020-01-30 |
4.1707 USDT |
33,762,798.4771 EOS |
4.2220 USDT |
4.0244 USDT |
4.4010 USDT |
4.1194 USDT |
| 2020-01-29 |
4.1031 USDT |
26,876,347.1672 EOS |
3.9847 USDT |
3.8910 USDT |
4.2498 USDT |
4.2214 USDT |
| 2020-01-28 |
3.9674 USDT |
25,288,832.7533 EOS |
3.9476 USDT |
3.8838 USDT |
4.1192 USDT |
3.9872 USDT |
| 2020-01-27 |
3.9605 USDT |
34,600,069.2081 EOS |
3.9730 USDT |
3.8737 USDT |
4.1341 USDT |
3.9479 USDT |
| 2020-01-26 |
3.7736 USDT |
27,643,161.0922 EOS |
3.5741 USDT |
3.5682 USDT |
3.9960 USDT |
3.9730 USDT |
| 2020-01-25 |
3.5648 USDT |
15,736,322.9397 EOS |
3.5555 USDT |
3.4300 USDT |
3.6315 USDT |
3.5741 USDT |
| 2020-01-24 |
3.6041 USDT |
16,837,485.0502 EOS |
3.6526 USDT |
3.4980 USDT |
3.7040 USDT |
3.5555 USDT |
| 2020-01-23 |
3.6071 USDT |
25,154,915.2867 EOS |
3.5590 USDT |
3.3521 USDT |
3.6680 USDT |
3.6551 USDT |
| 2020-01-22 |
3.5971 USDT |
18,509,369.5120 EOS |
3.6370 USDT |
3.4947 USDT |
3.6940 USDT |
3.5572 USDT |
| 2020-01-21 |
3.6356 USDT |
21,607,872.6384 EOS |
3.6340 USDT |
3.5547 USDT |
3.7452 USDT |
3.6372 USDT |
| 2020-01-20 |
3.6578 USDT |
17,624,520.1894 EOS |
3.6816 USDT |
3.5947 USDT |
3.7038 USDT |
3.6340 USDT |
| 2020-01-19 |
3.6341 USDT |
27,179,777.6129 EOS |
3.5861 USDT |
3.4320 USDT |
3.6872 USDT |
3.6820 USDT |
| 2020-01-18 |
3.7114 USDT |
26,521,892.5002 EOS |
3.8389 USDT |
3.5111 USDT |
3.9406 USDT |
3.5838 USDT |
| 2020-01-17 |
3.8567 USDT |
45,061,332.1408 EOS |
3.8744 USDT |
3.7022 USDT |
4.0797 USDT |
3.8389 USDT |
| 2020-01-16 |
3.7757 USDT |
55,422,449.7932 EOS |
3.6774 USDT |
3.6297 USDT |
4.0591 USDT |
3.8740 USDT |
| 2020-01-15 |
3.6919 USDT |
38,773,186.8382 EOS |
3.7068 USDT |
3.5268 USDT |
3.8500 USDT |
3.6770 USDT |
| 2020-01-14 |
3.5631 USDT |
71,988,371.5576 EOS |
3.4200 USDT |
3.3001 USDT |
4.0730 USDT |
3.7062 USDT |
| 2020-01-13 |
3.2506 USDT |
31,845,366.6033 EOS |
3.0809 USDT |
3.0720 USDT |
3.4670 USDT |
3.4203 USDT |
| 2020-01-12 |
3.1282 USDT |
16,767,578.8346 EOS |
3.1750 USDT |
3.0660 USDT |
3.2142 USDT |
3.0814 USDT |
| 2020-01-11 |
3.1092 USDT |
24,096,458.3550 EOS |
3.0435 USDT |
2.9331 USDT |
3.2031 USDT |
3.1748 USDT |
| 2020-01-10 |
2.9657 USDT |
28,042,316.4354 EOS |
2.8880 USDT |
2.8458 USDT |
3.0584 USDT |
3.0433 USDT |
| 2020-01-09 |
2.8105 USDT |
22,633,733.0318 EOS |
2.7330 USDT |
2.6515 USDT |
2.9170 USDT |
2.8880 USDT |
| 2020-01-08 |
2.7818 USDT |
18,349,119.5561 EOS |
2.8310 USDT |
2.7111 USDT |
2.8439 USDT |
2.7326 USDT |
| 2020-01-07 |
2.8045 USDT |
28,926,951.0726 EOS |
2.7773 USDT |
2.7648 USDT |
2.9664 USDT |
2.8316 USDT |
| 2020-01-06 |
2.7712 USDT |
20,271,535.9567 EOS |
2.7641 USDT |
2.7550 USDT |
2.8870 USDT |
2.7782 USDT |
| 2020-01-05 |
2.7593 USDT |
17,481,614.8688 EOS |
2.7533 USDT |
2.6653 USDT |
2.8170 USDT |
2.7653 USDT |
| 2020-01-04 |
2.6970 USDT |
13,095,162.2570 EOS |
2.6400 USDT |
2.6248 USDT |
2.7653 USDT |
2.7540 USDT |
| 2020-01-03 |
2.6345 USDT |
10,589,282.1897 EOS |
2.6290 USDT |
2.6070 USDT |
2.6636 USDT |
2.6400 USDT |
| 2020-01-02 |
2.5936 USDT |
21,212,616.6498 EOS |
2.5584 USDT |
2.4229 USDT |
2.6406 USDT |
2.6287 USDT |
| 2020-01-01 |
2.5923 USDT |
8,157,333.9665 EOS |
2.6265 USDT |
2.5507 USDT |
2.6349 USDT |
2.5580 USDT |
| 2019-12-31 |
2.6130 USDT |
6,692,772.7767 EOS |
2.5995 USDT |
2.5644 USDT |
2.6394 USDT |
2.6264 USDT |
| 2019-12-30 |
2.6100 USDT |
9,295,522.3822 EOS |
2.6200 USDT |
2.5830 USDT |
2.6524 USDT |
2.6000 USDT |
| 2019-12-29 |
2.6546 USDT |
13,773,429.5787 EOS |
2.6892 USDT |
2.6122 USDT |
2.7219 USDT |
2.6200 USDT |
| 2019-12-28 |
2.6571 USDT |
8,734,884.2896 EOS |
2.6270 USDT |
2.6156 USDT |
2.7116 USDT |
2.6871 USDT |
| 2019-12-27 |
2.6005 USDT |
11,610,211.6455 EOS |
2.5750 USDT |
2.5569 USDT |
2.6650 USDT |
2.6260 USDT |
| 2019-12-26 |
2.5481 USDT |
20,063,800.6687 EOS |
2.5200 USDT |
2.4961 USDT |
2.6330 USDT |
2.5761 USDT |
| 2019-12-25 |
2.4980 USDT |
7,173,583.8179 EOS |
2.4760 USDT |
2.4545 USDT |
2.5260 USDT |
2.5200 USDT |
| 2019-12-24 |
2.4985 USDT |
10,551,318.7201 EOS |
2.5220 USDT |
2.4561 USDT |
2.5710 USDT |
2.4750 USDT |
| 2019-12-23 |
2.5513 USDT |
15,220,780.6425 EOS |
2.5816 USDT |
2.4789 USDT |
2.6053 USDT |
2.5210 USDT |
| 2019-12-22 |
2.5300 USDT |
13,136,467.8869 EOS |
2.4780 USDT |
2.4702 USDT |
2.5931 USDT |
2.5819 USDT |
| 2019-12-21 |
2.4638 USDT |
5,794,954.3890 EOS |
2.4495 USDT |
2.4301 USDT |
2.4990 USDT |
2.4780 USDT |
| 2019-12-20 |
2.4609 USDT |
7,651,643.2731 EOS |
2.4721 USDT |
2.4289 USDT |
2.5011 USDT |
2.4496 USDT |
| 2019-12-19 |
2.4500 USDT |
14,434,133.2521 EOS |
2.4280 USDT |
2.4185 USDT |
2.5470 USDT |
2.4720 USDT |