Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0230 USDT |
11,065.4000 ENJ |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-02-07 |
0.0226 USDT |
12,477.0000 ENJ |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2026-02-06 |
0.0208 USDT |
21,275.8000 ENJ |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-02-05 |
0.0224 USDT |
992,157.7000 ENJ |
0.0226 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2026-02-04 |
0.0241 USDT |
83,135.2000 ENJ |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2026-02-03 |
0.0240 USDT |
511,615.5000 ENJ |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2026-02-02 |
0.0241 USDT |
394,108.2000 ENJ |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0237 USDT |
| 2026-02-01 |
0.0243 USDT |
18,194.2000 ENJ |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-31 |
0.0252 USDT |
34,564.1000 ENJ |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0234 USDT |
| 2026-01-30 |
0.0286 USDT |
1,633.4000 ENJ |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-29 |
0.0291 USDT |
6,629,035.0000 ENJ |
0.0270 USDT |
0.0264 USDT |
0.0267 USDT |
0.0294 USDT |
| 2026-01-28 |
0.0274 USDT |
244,920.3000 ENJ |
0.0277 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2026-01-27 |
0.0276 USDT |
5,605.8000 ENJ |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-26 |
0.0276 USDT |
56,606.1000 ENJ |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2026-01-25 |
0.0298 USDT |
172.0000 ENJ |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2026-01-24 |
0.0309 USDT |
125,156.0000 ENJ |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-01-23 |
0.0312 USDT |
570,613.0000 ENJ |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2026-01-22 |
0.0312 USDT |
820,912.8000 ENJ |
0.0316 USDT |
0.0299 USDT |
0.0304 USDT |
0.0309 USDT |
| 2026-01-21 |
0.0303 USDT |
82,467.0000 ENJ |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2026-01-20 |
0.0312 USDT |
276,157.4000 ENJ |
0.0308 USDT |
0.0308 USDT |
0.0324 USDT |
0.0324 USDT |
| 2026-01-19 |
0.0308 USDT |
761,498.7000 ENJ |
0.0314 USDT |
0.0302 USDT |
0.0305 USDT |
0.0306 USDT |
| 2026-01-18 |
0.0349 USDT |
6,062.6000 ENJ |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2026-01-17 |
0.0323 USDT |
110,306.1000 ENJ |
0.0339 USDT |
0.0331 USDT |
0.0339 USDT |
0.0331 USDT |
| 2026-01-16 |
0.0301 USDT |
464,475.4000 ENJ |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2026-01-15 |
0.0308 USDT |
396,127.3000 ENJ |
0.0313 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2026-01-14 |
0.0320 USDT |
634,187.6000 ENJ |
0.0322 USDT |
0.0317 USDT |
0.0320 USDT |
0.0323 USDT |
| 2026-01-13 |
0.0300 USDT |
588,134.6000 ENJ |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0306 USDT |
| 2026-01-12 |
0.0298 USDT |
255,761.4000 ENJ |
0.0296 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-11 |
0.0304 USDT |
23,164.0000 ENJ |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-01-10 |
0.0307 USDT |
62,895.2000 ENJ |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2026-01-09 |
0.0305 USDT |
8,697.4000 ENJ |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-01-08 |
0.0311 USDT |
11,063.6000 ENJ |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2026-01-07 |
0.0324 USDT |
179,477.8000 ENJ |
0.0324 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2026-01-06 |
0.0324 USDT |
498,144.7000 ENJ |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0330 USDT |
| 2026-01-05 |
0.0310 USDT |
237,036.2000 ENJ |
0.0312 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2026-01-04 |
0.0305 USDT |
409,977.6000 ENJ |
0.0308 USDT |
0.0303 USDT |
0.0306 USDT |
0.0309 USDT |
| 2026-01-03 |
0.0300 USDT |
19,488.3000 ENJ |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2026-01-02 |
0.0294 USDT |
600,679.0000 ENJ |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0298 USDT |
| 2026-01-01 |
0.0292 USDT |
1,366,112.1000 ENJ |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-12-31 |
0.0277 USDT |
37,409.3000 ENJ |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-12-30 |
0.0275 USDT |
291,385.4000 ENJ |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-12-29 |
0.0282 USDT |
126,867.7000 ENJ |
0.0285 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-12-28 |
0.0283 USDT |
169,575.5000 ENJ |
0.0283 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-12-27 |
0.0277 USDT |
52,696.5000 ENJ |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-12-26 |
0.0270 USDT |
274,542.5000 ENJ |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-12-25 |
0.0273 USDT |
273,812.6000 ENJ |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-12-24 |
0.0269 USDT |
7,238.5000 ENJ |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-12-23 |
0.0271 USDT |
176,418.9000 ENJ |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-22 |
0.0269 USDT |
303,804.0000 ENJ |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-12-21 |
0.0273 USDT |
513,169.8000 ENJ |
0.0274 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |