Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0774 USDT |
227,297.4000 ENJ |
0.0784 USDT |
0.0775 USDT |
0.0783 USDT |
0.0795 USDT |
| 2025-06-09 |
0.0753 USDT |
13,901.9000 ENJ |
0.0763 USDT |
0.0761 USDT |
0.0764 USDT |
0.0763 USDT |
| 2025-06-08 |
0.0753 USDT |
16,641.3000 ENJ |
0.0761 USDT |
0.0761 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-06-07 |
0.0738 USDT |
287,960.8000 ENJ |
0.0750 USDT |
0.0741 USDT |
0.0747 USDT |
0.0755 USDT |
| 2025-06-06 |
0.0718 USDT |
358,952.4000 ENJ |
0.0743 USDT |
0.0714 USDT |
0.0720 USDT |
0.0722 USDT |
| 2025-06-05 |
0.0748 USDT |
10,641.1000 ENJ |
0.0745 USDT |
0.0743 USDT |
0.0746 USDT |
0.0744 USDT |
| 2025-06-04 |
0.0768 USDT |
586,568.0000 ENJ |
0.0765 USDT |
0.0733 USDT |
0.0740 USDT |
0.0733 USDT |
| 2025-06-03 |
0.0762 USDT |
333,783.9000 ENJ |
0.0758 USDT |
0.0756 USDT |
0.0760 USDT |
0.0767 USDT |
| 2025-06-02 |
0.0737 USDT |
37,075.4000 ENJ |
0.0734 USDT |
0.0731 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-06-01 |
0.0730 USDT |
985,684.5000 ENJ |
0.0726 USDT |
0.0719 USDT |
0.0728 USDT |
0.0745 USDT |
| 2025-05-31 |
0.0723 USDT |
20,750.3000 ENJ |
0.0730 USDT |
0.0730 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-05-30 |
0.0780 USDT |
35,583.9000 ENJ |
0.0746 USDT |
0.0738 USDT |
0.0749 USDT |
0.0739 USDT |
| 2025-05-29 |
0.0877 USDT |
53,227.7000 ENJ |
0.0850 USDT |
0.0841 USDT |
0.0853 USDT |
0.0844 USDT |
| 2025-05-28 |
0.0911 USDT |
38,424.8000 ENJ |
0.0873 USDT |
0.0861 USDT |
0.0878 USDT |
0.0866 USDT |
| 2025-05-27 |
0.0896 USDT |
734,851.3000 ENJ |
0.0917 USDT |
0.0889 USDT |
0.0909 USDT |
0.0908 USDT |
| 2025-05-26 |
0.0866 USDT |
872,349.2000 ENJ |
0.0872 USDT |
0.0870 USDT |
0.0876 USDT |
0.0879 USDT |
| 2025-05-25 |
0.0838 USDT |
581,614.7000 ENJ |
0.0849 USDT |
0.0806 USDT |
0.0823 USDT |
0.0822 USDT |
| 2025-05-24 |
0.0867 USDT |
6,324.1000 ENJ |
0.0860 USDT |
0.0860 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-05-23 |
0.0928 USDT |
46,682.2000 ENJ |
0.0923 USDT |
0.0915 USDT |
0.0927 USDT |
0.0919 USDT |
| 2025-05-22 |
0.0909 USDT |
507,202.4000 ENJ |
0.0918 USDT |
0.0917 USDT |
0.0929 USDT |
0.0931 USDT |
| 2025-05-21 |
0.0886 USDT |
21,010.2000 ENJ |
0.0889 USDT |
0.0887 USDT |
0.0900 USDT |
0.0899 USDT |
| 2025-05-20 |
0.0869 USDT |
33,873.4000 ENJ |
0.0886 USDT |
0.0874 USDT |
0.0888 USDT |
0.0881 USDT |
| 2025-05-19 |
0.0870 USDT |
375,481.6000 ENJ |
0.0879 USDT |
0.0868 USDT |
0.0881 USDT |
0.0877 USDT |
| 2025-05-18 |
0.0888 USDT |
2,919.2000 ENJ |
0.0890 USDT |
0.0889 USDT |
0.0892 USDT |
0.0891 USDT |
| 2025-05-17 |
0.0865 USDT |
778,474.3000 ENJ |
0.0858 USDT |
0.0837 USDT |
0.0854 USDT |
0.0860 USDT |
| 2025-05-16 |
0.0921 USDT |
293,984.6000 ENJ |
0.0917 USDT |
0.0891 USDT |
0.0900 USDT |
0.0892 USDT |
| 2025-05-15 |
0.0907 USDT |
1,030,729.1000 ENJ |
0.0898 USDT |
0.0867 USDT |
0.0888 USDT |
0.0893 USDT |
| 2025-05-14 |
0.0999 USDT |
16,393.2000 ENJ |
0.0958 USDT |
0.0954 USDT |
0.0959 USDT |
0.0954 USDT |
| 2025-05-13 |
0.0951 USDT |
934,832.2000 ENJ |
0.0943 USDT |
0.0941 USDT |
0.0965 USDT |
0.1000 USDT |
| 2025-05-12 |
0.0971 USDT |
69,014.9000 ENJ |
0.0964 USDT |
0.0948 USDT |
0.0969 USDT |
0.0952 USDT |
| 2025-05-11 |
0.0972 USDT |
839,106.4000 ENJ |
0.0973 USDT |
0.0937 USDT |
0.0956 USDT |
0.0953 USDT |
| 2025-05-10 |
0.0951 USDT |
110,130.0000 ENJ |
0.0980 USDT |
0.0972 USDT |
0.0992 USDT |
0.0987 USDT |
| 2025-05-09 |
0.0870 USDT |
1,386,472.5000 ENJ |
0.0885 USDT |
0.0872 USDT |
0.0900 USDT |
0.0902 USDT |
| 2025-05-08 |
0.0759 USDT |
155,622.3000 ENJ |
0.0800 USDT |
0.0799 USDT |
0.0812 USDT |
0.0809 USDT |
| 2025-05-07 |
0.0738 USDT |
467,820.9000 ENJ |
0.0739 USDT |
0.0710 USDT |
0.0718 USDT |
0.0722 USDT |
| 2025-05-06 |
0.0737 USDT |
32,597.0000 ENJ |
0.0721 USDT |
0.0721 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-05-05 |
0.0745 USDT |
550,143.7000 ENJ |
0.0730 USDT |
0.0723 USDT |
0.0737 USDT |
0.0743 USDT |
| 2025-05-04 |
0.0749 USDT |
568,902.7000 ENJ |
0.0736 USDT |
0.0731 USDT |
0.0737 USDT |
0.0743 USDT |
| 2025-05-03 |
0.0798 USDT |
10,110.9000 ENJ |
0.0762 USDT |
0.0762 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-05-02 |
0.0841 USDT |
370,248.9000 ENJ |
0.0840 USDT |
0.0825 USDT |
0.0834 USDT |
0.0834 USDT |
| 2025-05-01 |
0.0858 USDT |
6,373.0000 ENJ |
0.0854 USDT |
0.0853 USDT |
0.0857 USDT |
0.0853 USDT |
| 2025-04-30 |
0.0840 USDT |
8,962.2000 ENJ |
0.0836 USDT |
0.0831 USDT |
0.0836 USDT |
0.0831 USDT |
| 2025-04-29 |
0.0867 USDT |
406,662.0000 ENJ |
0.0862 USDT |
0.0851 USDT |
0.0858 USDT |
0.0854 USDT |
| 2025-04-28 |
0.0852 USDT |
515,695.6000 ENJ |
0.0852 USDT |
0.0836 USDT |
0.0853 USDT |
0.0865 USDT |
| 2025-04-27 |
0.0860 USDT |
303,154.6000 ENJ |
0.0848 USDT |
0.0841 USDT |
0.0849 USDT |
0.0847 USDT |
| 2025-04-26 |
0.0917 USDT |
892,894.7000 ENJ |
0.0935 USDT |
0.0892 USDT |
0.0903 USDT |
0.0900 USDT |
| 2025-04-25 |
0.0907 USDT |
24,294.2000 ENJ |
0.0903 USDT |
0.0896 USDT |
0.0903 USDT |
0.0897 USDT |
| 2025-04-24 |
0.0900 USDT |
1,498,228.6000 ENJ |
0.0898 USDT |
0.0894 USDT |
0.0907 USDT |
0.0912 USDT |
| 2025-04-23 |
0.0907 USDT |
6,049.0000 ENJ |
0.0865 USDT |
0.0865 USDT |
0.0870 USDT |
0.0869 USDT |
| 2025-04-22 |
0.0942 USDT |
117,022.8000 ENJ |
0.0868 USDT |
0.0866 USDT |
0.0878 USDT |
0.0876 USDT |