Identifier on DigiFinex: emo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0053 USDT |
239,978.2441 EMO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-08 |
0.0054 USDT |
0.0000 EMO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-07 |
0.0054 USDT |
0.0000 EMO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-06 |
0.0050 USDT |
0.0000 EMO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-05 |
0.0056 USDT |
255,662.6067 EMO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-04 |
0.0058 USDT |
110,000.0000 EMO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-03 |
0.0162 USDT |
0.0000 EMO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |