Identifier on DigiFinex: emo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0046 USDT |
416,933.9422 EMO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-27 |
0.0044 USDT |
456,599.9713 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-26 |
0.0044 USDT |
410,388.0813 EMO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-25 |
0.0043 USDT |
477,429.0298 EMO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-24 |
0.0043 USDT |
454,103.0274 EMO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-23 |
0.0043 USDT |
713,940.7620 EMO |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0043 USDT |
433,173.8810 EMO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-21 |
0.0042 USDT |
451,378.3462 EMO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-20 |
0.0041 USDT |
519,324.8687 EMO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0043 USDT |
583,587.3665 EMO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-18 |
0.0041 USDT |
819,416.1538 EMO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-17 |
0.0044 USDT |
416,528.3996 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-16 |
0.0042 USDT |
787,381.0579 EMO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0043 USDT |
441,091.9924 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0043 USDT |
453,814.2114 EMO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-13 |
0.0045 USDT |
536,896.5883 EMO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-09-12 |
0.0047 USDT |
454,010.6077 EMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-11 |
0.0047 USDT |
429,550.3797 EMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-10 |
0.0047 USDT |
412,641.1066 EMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-09 |
0.0046 USDT |
377,491.9743 EMO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-08 |
0.0046 USDT |
440,101.7773 EMO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-07 |
0.0047 USDT |
837,857.3349 EMO |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-06 |
0.0047 USDT |
400,508.5619 EMO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-05 |
0.0047 USDT |
692,624.5145 EMO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-04 |
0.0047 USDT |
739,558.9188 EMO |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-03 |
0.0047 USDT |
463,008.6040 EMO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-02 |
0.0048 USDT |
522,236.3800 EMO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-01 |
0.0047 USDT |
376,544.5098 EMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-31 |
0.0048 USDT |
406,188.7812 EMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-30 |
0.0048 USDT |
625,591.6514 EMO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-29 |
0.0048 USDT |
352,618.5262 EMO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-28 |
0.0046 USDT |
388,379.9685 EMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-08-27 |
0.0048 USDT |
230,870.2517 EMO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-26 |
0.0048 USDT |
721,168.2652 EMO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-25 |
0.0044 USDT |
357,557.6222 EMO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-24 |
0.0044 USDT |
391,041.6088 EMO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-23 |
0.0040 USDT |
562,209.3437 EMO |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0033 USDT |
519,455.8445 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-21 |
0.0024 USDT |
25,147,656.8620 EMO |
0.0039 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0050 USDT |
824,481.4236 EMO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-19 |
0.0045 USDT |
1,252,073.9305 EMO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-08-18 |
0.0042 USDT |
395,485.2297 EMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-17 |
0.0043 USDT |
801,331.5968 EMO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-16 |
0.0046 USDT |
331,233.4374 EMO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-15 |
0.0052 USDT |
0.0000 EMO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-14 |
0.0052 USDT |
134,193.5377 EMO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0052 USDT |
212,437.0556 EMO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-12 |
0.0052 USDT |
0.0000 EMO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0052 USDT |
0.0000 EMO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0052 USDT |
291,444.2579 EMO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |