Identifier on DigiFinex: emo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0039 USDT |
3,264,379.9459 EMO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-29 |
0.0039 USDT |
3,058,846.1701 EMO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-28 |
0.0037 USDT |
3,389,248.6584 EMO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
3,279,708.2651 EMO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-26 |
0.0040 USDT |
3,171,794.7480 EMO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-25 |
0.0040 USDT |
3,460,801.6283 EMO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-24 |
0.0037 USDT |
4,322,857.2524 EMO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0037 USDT |
4,006,354.4789 EMO |
0.0041 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-22 |
0.0041 USDT |
3,364,133.2838 EMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-21 |
0.0041 USDT |
3,079,670.3280 EMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-20 |
0.0041 USDT |
3,097,241.6643 EMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-19 |
0.0041 USDT |
3,498,284.7446 EMO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0042 USDT |
3,665,874.1922 EMO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-17 |
0.0043 USDT |
3,618,543.5254 EMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-16 |
0.0040 USDT |
3,622,984.1913 EMO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0039 USDT |
3,303,952.4304 EMO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0039 USDT |
3,850,716.4187 EMO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-13 |
0.0040 USDT |
3,322,510.8172 EMO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0039 USDT |
3,591,504.5738 EMO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-11 |
0.0040 USDT |
3,740,919.3632 EMO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-10 |
0.0040 USDT |
4,151,861.5851 EMO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-09 |
0.0040 USDT |
478,783.0223 EMO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-26 |
0.0043 USDT |
0.0000 EMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-25 |
0.0043 USDT |
0.0000 EMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-24 |
0.0044 USDT |
0.0000 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-23 |
0.0044 USDT |
500,000.0000 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
0.0000 EMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0044 USDT |
0.0000 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-20 |
0.0044 USDT |
0.0000 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-19 |
0.0044 USDT |
400,000.0000 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-18 |
0.0044 USDT |
355,500.0000 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-17 |
0.0045 USDT |
0.0000 EMO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-16 |
0.0045 USDT |
311,660.6579 EMO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0043 USDT |
314,162.8196 EMO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0043 USDT |
0.0000 EMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-13 |
0.0042 USDT |
0.0000 EMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-12 |
0.0043 USDT |
505,268.0743 EMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-11 |
0.0043 USDT |
395,166.6150 EMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-10 |
0.0043 USDT |
439,886.8302 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0044 USDT |
485,373.0219 EMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-08 |
0.0044 USDT |
414,947.9822 EMO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-07 |
0.0044 USDT |
446,079.1463 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-06 |
0.0043 USDT |
434,248.0311 EMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-05 |
0.0043 USDT |
438,106.2850 EMO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-04 |
0.0043 USDT |
632,448.2040 EMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-03 |
0.0043 USDT |
678,727.2951 EMO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-02 |
0.0044 USDT |
473,658.1801 EMO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-01 |
0.0045 USDT |
491,038.4775 EMO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-30 |
0.0046 USDT |
406,839.1434 EMO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-29 |
0.0045 USDT |
423,525.8412 EMO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |