Identifier on DigiFinex: usdt_elf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0828 USDT |
3,349,968.0220 ELF |
0.0827 USDT |
0.0814 USDT |
0.0837 USDT |
0.0829 USDT |
| 2019-09-08 |
0.0832 USDT |
3,226,612.2570 ELF |
0.0837 USDT |
0.0808 USDT |
0.0843 USDT |
0.0827 USDT |
| 2019-09-07 |
0.0827 USDT |
2,945,109.2140 ELF |
0.0816 USDT |
0.0809 USDT |
0.0838 USDT |
0.0837 USDT |
| 2019-09-06 |
0.0827 USDT |
2,897,616.4960 ELF |
0.0832 USDT |
0.0804 USDT |
0.0841 USDT |
0.0822 USDT |
| 2019-09-05 |
0.0820 USDT |
4,862,618.9630 ELF |
0.0808 USDT |
0.0798 USDT |
0.0845 USDT |
0.0832 USDT |
| 2019-09-04 |
0.0816 USDT |
3,095,544.0730 ELF |
0.0824 USDT |
0.0792 USDT |
0.0827 USDT |
0.0808 USDT |
| 2019-09-03 |
0.0818 USDT |
5,438,164.8080 ELF |
0.0811 USDT |
0.0799 USDT |
0.0852 USDT |
0.0824 USDT |
| 2019-09-02 |
0.0803 USDT |
4,152,763.4400 ELF |
0.0795 USDT |
0.0785 USDT |
0.0822 USDT |
0.0811 USDT |
| 2019-09-01 |
0.0789 USDT |
3,835,311.8460 ELF |
0.0782 USDT |
0.0775 USDT |
0.0813 USDT |
0.0795 USDT |
| 2019-08-31 |
0.0773 USDT |
4,091,883.4260 ELF |
0.0763 USDT |
0.0756 USDT |
0.0806 USDT |
0.0782 USDT |
| 2019-08-30 |
0.0765 USDT |
3,347,464.3990 ELF |
0.0767 USDT |
0.0752 USDT |
0.0787 USDT |
0.0763 USDT |
| 2019-08-29 |
0.0759 USDT |
3,790,866.1730 ELF |
0.0750 USDT |
0.0742 USDT |
0.0773 USDT |
0.0767 USDT |
| 2019-08-28 |
0.0783 USDT |
7,781,058.8540 ELF |
0.0819 USDT |
0.0715 USDT |
0.0823 USDT |
0.0746 USDT |
| 2019-08-27 |
0.0818 USDT |
3,608,472.2460 ELF |
0.0817 USDT |
0.0804 USDT |
0.0847 USDT |
0.0819 USDT |
| 2019-08-26 |
0.0826 USDT |
3,856,208.2280 ELF |
0.0835 USDT |
0.0798 USDT |
0.0858 USDT |
0.0817 USDT |
| 2019-08-25 |
0.0831 USDT |
4,135,172.9100 ELF |
0.0832 USDT |
0.0822 USDT |
0.0868 USDT |
0.0829 USDT |
| 2019-08-24 |
0.0853 USDT |
4,712,770.9720 ELF |
0.0866 USDT |
0.0826 USDT |
0.0893 USDT |
0.0840 USDT |
| 2019-08-23 |
0.0862 USDT |
5,170,100.6300 ELF |
0.0858 USDT |
0.0823 USDT |
0.0868 USDT |
0.0866 USDT |
| 2019-08-22 |
0.0838 USDT |
20,230,285.9560 ELF |
0.0822 USDT |
0.0816 USDT |
0.0865 USDT |
0.0853 USDT |
| 2019-08-21 |
0.0823 USDT |
8,189,860.4570 ELF |
0.0824 USDT |
0.0779 USDT |
0.0841 USDT |
0.0822 USDT |
| 2019-08-20 |
0.0864 USDT |
9,883,793.8710 ELF |
0.0904 USDT |
0.0807 USDT |
0.0924 USDT |
0.0824 USDT |
| 2019-08-19 |
0.0909 USDT |
9,680,442.6150 ELF |
0.0922 USDT |
0.0896 USDT |
0.0979 USDT |
0.0896 USDT |
| 2019-08-18 |
0.0906 USDT |
7,118,508.6020 ELF |
0.0896 USDT |
0.0868 USDT |
0.0935 USDT |
0.0915 USDT |
| 2019-08-17 |
0.0899 USDT |
5,417,241.4780 ELF |
0.0909 USDT |
0.0862 USDT |
0.0914 USDT |
0.0889 USDT |
| 2019-08-16 |
0.0893 USDT |
6,048,550.1010 ELF |
0.0877 USDT |
0.0869 USDT |
0.0914 USDT |
0.0909 USDT |
| 2019-08-15 |
0.0866 USDT |
4,840,801.3100 ELF |
0.0864 USDT |
0.0844 USDT |
0.0889 USDT |
0.0868 USDT |
| 2019-08-14 |
0.0863 USDT |
16,256,124.2190 ELF |
0.0867 USDT |
0.0789 USDT |
0.0877 USDT |
0.0859 USDT |
| 2019-08-13 |
0.0868 USDT |
5,612,267.1890 ELF |
0.0869 USDT |
0.0860 USDT |
0.0903 USDT |
0.0867 USDT |
| 2019-08-12 |
0.0878 USDT |
20,129,196.0410 ELF |
0.0886 USDT |
0.0866 USDT |
0.0971 USDT |
0.0869 USDT |
| 2019-08-11 |
0.0882 USDT |
4,437,550.9350 ELF |
0.0878 USDT |
0.0864 USDT |
0.0905 USDT |
0.0886 USDT |
| 2019-08-10 |
0.0891 USDT |
18,981,654.8900 ELF |
0.0903 USDT |
0.0843 USDT |
0.0951 USDT |
0.0878 USDT |
| 2019-08-09 |
0.0898 USDT |
5,389,612.0650 ELF |
0.0888 USDT |
0.0874 USDT |
0.0910 USDT |
0.0908 USDT |
| 2019-08-08 |
0.0918 USDT |
11,109,602.3780 ELF |
0.0953 USDT |
0.0849 USDT |
0.0983 USDT |
0.0882 USDT |
| 2019-08-07 |
0.0991 USDT |
7,577,186.9190 ELF |
0.1022 USDT |
0.0939 USDT |
0.1039 USDT |
0.0959 USDT |
| 2019-08-06 |
0.1059 USDT |
4,726,988.8960 ELF |
0.1095 USDT |
0.1018 USDT |
0.1103 USDT |
0.1022 USDT |
| 2019-08-05 |
0.1116 USDT |
4,081,443.3900 ELF |
0.1136 USDT |
0.1070 USDT |
0.1169 USDT |
0.1095 USDT |
| 2019-08-04 |
0.1146 USDT |
4,345,780.6030 ELF |
0.1147 USDT |
0.1108 USDT |
0.1164 USDT |
0.1144 USDT |
| 2019-08-03 |
0.1160 USDT |
3,585,657.9420 ELF |
0.1163 USDT |
0.1128 USDT |
0.1191 USDT |
0.1156 USDT |
| 2019-08-02 |
0.1190 USDT |
4,346,308.7620 ELF |
0.1216 USDT |
0.1163 USDT |
0.1230 USDT |
0.1163 USDT |
| 2019-08-01 |
0.1233 USDT |
5,857,024.6350 ELF |
0.1249 USDT |
0.1183 USDT |
0.1269 USDT |
0.1216 USDT |
| 2019-07-31 |
0.1276 USDT |
3,843,933.5320 ELF |
0.1312 USDT |
0.1238 USDT |
0.1321 USDT |
0.1239 USDT |
| 2019-07-30 |
0.1298 USDT |
8,097,846.2870 ELF |
0.1284 USDT |
0.1253 USDT |
0.1377 USDT |
0.1312 USDT |
| 2019-07-29 |
0.1277 USDT |
5,051,269.0640 ELF |
0.1262 USDT |
0.1232 USDT |
0.1330 USDT |
0.1292 USDT |
| 2019-07-28 |
0.1236 USDT |
9,664,904.5550 ELF |
0.1210 USDT |
0.1151 USDT |
0.1356 USDT |
0.1262 USDT |
| 2019-07-27 |
0.1201 USDT |
2,729,931.7800 ELF |
0.1200 USDT |
0.1181 USDT |
0.1233 USDT |
0.1202 USDT |
| 2019-07-26 |
0.1233 USDT |
4,529,702.7120 ELF |
0.1266 USDT |
0.1168 USDT |
0.1332 USDT |
0.1199 USDT |
| 2019-07-25 |
0.1278 USDT |
3,260,108.0160 ELF |
0.1283 USDT |
0.1231 USDT |
0.1294 USDT |
0.1272 USDT |
| 2019-07-24 |
0.1271 USDT |
4,409,027.1030 ELF |
0.1266 USDT |
0.1191 USDT |
0.1334 USDT |
0.1275 USDT |
| 2019-07-23 |
0.1253 USDT |
4,842,566.4930 ELF |
0.1240 USDT |
0.1166 USDT |
0.1299 USDT |
0.1265 USDT |
| 2019-07-22 |
0.1286 USDT |
6,034,718.2750 ELF |
0.1332 USDT |
0.1232 USDT |
0.1447 USDT |
0.1240 USDT |