Identifier on DigiFinex: usdt_elf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.2783 USDT |
1,919,419.6710 ELF |
0.3074 USDT |
0.2491 USDT |
0.3122 USDT |
0.2491 USDT |
| 2018-11-12 |
0.3095 USDT |
1,427,732.4390 ELF |
0.3129 USDT |
0.3031 USDT |
0.3145 USDT |
0.3061 USDT |
| 2018-11-11 |
0.3119 USDT |
1,794,411.8240 ELF |
0.3121 USDT |
0.3105 USDT |
0.3174 USDT |
0.3117 USDT |
| 2018-11-10 |
0.3145 USDT |
1,115,827.2330 ELF |
0.3166 USDT |
0.3121 USDT |
0.3186 USDT |
0.3123 USDT |
| 2018-11-09 |
0.3175 USDT |
1,325,666.3900 ELF |
0.3185 USDT |
0.3119 USDT |
0.3198 USDT |
0.3165 USDT |
| 2018-11-08 |
0.3213 USDT |
456,588.9530 ELF |
0.3244 USDT |
0.3162 USDT |
0.3260 USDT |
0.3182 USDT |