Identifier on DigiFinex: usdt_elf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0883 USDT |
5,697,133.9010 ELF |
0.0897 USDT |
0.0849 USDT |
0.0909 USDT |
0.0868 USDT |
| 2019-10-28 |
0.0922 USDT |
4,687,536.8300 ELF |
0.0944 USDT |
0.0877 USDT |
0.0981 USDT |
0.0899 USDT |
| 2019-10-27 |
0.0936 USDT |
15,227,784.6610 ELF |
0.0924 USDT |
0.0910 USDT |
0.1033 USDT |
0.0947 USDT |
| 2019-10-26 |
0.0879 USDT |
8,755,835.0750 ELF |
0.0834 USDT |
0.0815 USDT |
0.0962 USDT |
0.0924 USDT |
| 2019-10-25 |
0.0829 USDT |
11,190,821.5710 ELF |
0.0824 USDT |
0.0804 USDT |
0.0901 USDT |
0.0834 USDT |
| 2019-10-24 |
0.0790 USDT |
3,249,408.0230 ELF |
0.0756 USDT |
0.0746 USDT |
0.0839 USDT |
0.0824 USDT |
| 2019-10-23 |
0.0747 USDT |
3,976,935.8050 ELF |
0.0738 USDT |
0.0709 USDT |
0.0756 USDT |
0.0756 USDT |
| 2019-10-22 |
0.0769 USDT |
5,257,396.8700 ELF |
0.0801 USDT |
0.0720 USDT |
0.0803 USDT |
0.0737 USDT |
| 2019-10-21 |
0.0807 USDT |
6,788,479.7110 ELF |
0.0812 USDT |
0.0761 USDT |
0.0816 USDT |
0.0801 USDT |
| 2019-10-20 |
0.0822 USDT |
4,014,870.4470 ELF |
0.0831 USDT |
0.0811 USDT |
0.0832 USDT |
0.0812 USDT |
| 2019-10-19 |
0.0831 USDT |
1,927,212.6550 ELF |
0.0831 USDT |
0.0830 USDT |
0.0832 USDT |
0.0831 USDT |
| 2019-10-18 |
0.0826 USDT |
5,012,736.0770 ELF |
0.0821 USDT |
0.0808 USDT |
0.0870 USDT |
0.0831 USDT |
| 2019-10-17 |
0.0807 USDT |
2,686,641.1240 ELF |
0.0793 USDT |
0.0781 USDT |
0.0827 USDT |
0.0821 USDT |
| 2019-10-16 |
0.0783 USDT |
2,426,704.9880 ELF |
0.0772 USDT |
0.0743 USDT |
0.0794 USDT |
0.0793 USDT |
| 2019-10-15 |
0.0789 USDT |
2,714,559.8150 ELF |
0.0806 USDT |
0.0754 USDT |
0.0807 USDT |
0.0771 USDT |
| 2019-10-14 |
0.0806 USDT |
1,815,190.5670 ELF |
0.0806 USDT |
0.0806 USDT |
0.0829 USDT |
0.0806 USDT |
| 2019-10-13 |
0.0809 USDT |
2,204,176.1110 ELF |
0.0812 USDT |
0.0789 USDT |
0.0833 USDT |
0.0806 USDT |
| 2019-10-12 |
0.0791 USDT |
2,687,971.0690 ELF |
0.0770 USDT |
0.0760 USDT |
0.0818 USDT |
0.0812 USDT |
| 2019-10-11 |
0.0771 USDT |
2,445,657.4230 ELF |
0.0770 USDT |
0.0767 USDT |
0.0797 USDT |
0.0772 USDT |
| 2019-10-10 |
0.0789 USDT |
3,305,473.1700 ELF |
0.0808 USDT |
0.0748 USDT |
0.0818 USDT |
0.0770 USDT |
| 2019-10-09 |
0.0823 USDT |
3,292,896.6600 ELF |
0.0839 USDT |
0.0805 USDT |
0.0848 USDT |
0.0807 USDT |
| 2019-10-08 |
0.0821 USDT |
3,876,002.4760 ELF |
0.0802 USDT |
0.0802 USDT |
0.0855 USDT |
0.0839 USDT |
| 2019-10-07 |
0.0785 USDT |
4,518,099.8410 ELF |
0.0768 USDT |
0.0763 USDT |
0.0855 USDT |
0.0802 USDT |
| 2019-10-06 |
0.0769 USDT |
2,490,987.0260 ELF |
0.0770 USDT |
0.0743 USDT |
0.0773 USDT |
0.0767 USDT |
| 2019-10-05 |
0.0771 USDT |
2,402,318.7790 ELF |
0.0772 USDT |
0.0759 USDT |
0.0803 USDT |
0.0770 USDT |
| 2019-10-04 |
0.0770 USDT |
2,434,275.0590 ELF |
0.0768 USDT |
0.0761 USDT |
0.0783 USDT |
0.0772 USDT |
| 2019-10-03 |
0.0763 USDT |
2,114,683.0600 ELF |
0.0758 USDT |
0.0756 USDT |
0.0770 USDT |
0.0768 USDT |
| 2019-10-02 |
0.0761 USDT |
2,889,361.8420 ELF |
0.0764 USDT |
0.0752 USDT |
0.0774 USDT |
0.0758 USDT |
| 2019-10-01 |
0.0753 USDT |
3,542,277.5640 ELF |
0.0743 USDT |
0.0736 USDT |
0.0781 USDT |
0.0762 USDT |
| 2019-09-30 |
0.0747 USDT |
3,169,093.7650 ELF |
0.0751 USDT |
0.0743 USDT |
0.0769 USDT |
0.0743 USDT |
| 2019-09-29 |
0.0736 USDT |
5,093,100.7050 ELF |
0.0726 USDT |
0.0726 USDT |
0.0774 USDT |
0.0745 USDT |
| 2019-09-28 |
0.0722 USDT |
3,070,165.6370 ELF |
0.0716 USDT |
0.0683 USDT |
0.0746 USDT |
0.0727 USDT |
| 2019-09-27 |
0.0710 USDT |
3,242,971.8240 ELF |
0.0704 USDT |
0.0700 USDT |
0.0732 USDT |
0.0715 USDT |
| 2019-09-26 |
0.0697 USDT |
8,331,385.0650 ELF |
0.0690 USDT |
0.0660 USDT |
0.0752 USDT |
0.0704 USDT |
| 2019-09-25 |
0.0685 USDT |
7,494,595.3940 ELF |
0.0680 USDT |
0.0659 USDT |
0.0772 USDT |
0.0690 USDT |
| 2019-09-24 |
0.0721 USDT |
9,728,655.1070 ELF |
0.0765 USDT |
0.0623 USDT |
0.0777 USDT |
0.0677 USDT |
| 2019-09-23 |
0.0792 USDT |
5,759,502.5870 ELF |
0.0818 USDT |
0.0763 USDT |
0.0833 USDT |
0.0766 USDT |
| 2019-09-22 |
0.0828 USDT |
2,604,878.8230 ELF |
0.0837 USDT |
0.0811 USDT |
0.0864 USDT |
0.0818 USDT |
| 2019-09-21 |
0.0837 USDT |
2,393,601.9900 ELF |
0.0837 USDT |
0.0818 USDT |
0.0843 USDT |
0.0836 USDT |
| 2019-09-20 |
0.0840 USDT |
2,698,733.7930 ELF |
0.0842 USDT |
0.0818 USDT |
0.0869 USDT |
0.0837 USDT |
| 2019-09-19 |
0.0825 USDT |
6,552,806.9790 ELF |
0.0808 USDT |
0.0808 USDT |
0.0857 USDT |
0.0842 USDT |
| 2019-09-18 |
0.0833 USDT |
5,636,131.0250 ELF |
0.0859 USDT |
0.0783 USDT |
0.0862 USDT |
0.0807 USDT |
| 2019-09-17 |
0.0839 USDT |
7,408,444.2190 ELF |
0.0821 USDT |
0.0819 USDT |
0.0916 USDT |
0.0856 USDT |
| 2019-09-16 |
0.0819 USDT |
3,293,298.9770 ELF |
0.0813 USDT |
0.0801 USDT |
0.0826 USDT |
0.0824 USDT |
| 2019-09-15 |
0.0812 USDT |
2,990,676.6960 ELF |
0.0812 USDT |
0.0804 USDT |
0.0821 USDT |
0.0812 USDT |
| 2019-09-14 |
0.0815 USDT |
2,325,854.8340 ELF |
0.0817 USDT |
0.0805 USDT |
0.0821 USDT |
0.0812 USDT |
| 2019-09-13 |
0.0820 USDT |
2,999,269.7660 ELF |
0.0822 USDT |
0.0800 USDT |
0.0831 USDT |
0.0818 USDT |
| 2019-09-12 |
0.0823 USDT |
2,583,448.8700 ELF |
0.0824 USDT |
0.0814 USDT |
0.0832 USDT |
0.0822 USDT |
| 2019-09-11 |
0.0805 USDT |
4,816,495.2460 ELF |
0.0784 USDT |
0.0776 USDT |
0.0857 USDT |
0.0825 USDT |
| 2019-09-10 |
0.0807 USDT |
3,160,570.5670 ELF |
0.0830 USDT |
0.0754 USDT |
0.0831 USDT |
0.0784 USDT |