Identifier on DigiFinex: elc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0153 USDT |
0.0000 ELC |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-06 |
0.0170 USDT |
0.0000 ELC |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-05 |
0.0207 USDT |
224,110.0000 ELC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0200 USDT |
| 2022-06-04 |
0.0232 USDT |
0.0000 ELC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-06-03 |
0.0225 USDT |
0.0000 ELC |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-06-02 |
0.0383 USDT |
0.0000 ELC |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-06-01 |
0.0409 USDT |
0.0000 ELC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-05-31 |
0.0407 USDT |
0.0000 ELC |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-05-30 |
0.0406 USDT |
219,999.0000 ELC |
0.0407 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-29 |
0.0406 USDT |
0.0000 ELC |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-28 |
0.0406 USDT |
531,219.0000 ELC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0406 USDT |
| 2022-05-27 |
0.0404 USDT |
0.0000 ELC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-26 |
0.0405 USDT |
0.0000 ELC |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-25 |
0.0404 USDT |
0.0000 ELC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-24 |
0.0405 USDT |
0.0000 ELC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-23 |
0.0404 USDT |
0.0000 ELC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-22 |
0.0405 USDT |
0.0000 ELC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-21 |
0.0405 USDT |
0.0000 ELC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-20 |
0.0406 USDT |
0.0000 ELC |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-19 |
0.0404 USDT |
0.0000 ELC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-18 |
0.0404 USDT |
55,077.9345 ELC |
0.0409 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-17 |
0.0404 USDT |
123,499.0000 ELC |
0.0407 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-16 |
0.0405 USDT |
0.0000 ELC |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-05-15 |
0.0406 USDT |
0.0000 ELC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-14 |
0.0406 USDT |
0.0000 ELC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-05-13 |
0.0405 USDT |
195,555.0000 ELC |
0.0406 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-05-12 |
0.0405 USDT |
0.0000 ELC |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-11 |
0.0406 USDT |
44,444.0000 ELC |
0.0409 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-10 |
0.0403 USDT |
259,998.0000 ELC |
0.0404 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-09 |
0.0405 USDT |
0.0000 ELC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-05-08 |
0.0405 USDT |
0.0000 ELC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-05-07 |
0.0405 USDT |
0.0000 ELC |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-05-06 |
0.0405 USDT |
0.0000 ELC |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-05-05 |
0.0406 USDT |
0.0000 ELC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-04 |
0.0405 USDT |
0.0000 ELC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-03 |
0.0406 USDT |
0.0000 ELC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-05-02 |
0.0405 USDT |
0.0000 ELC |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-05-01 |
0.0405 USDT |
0.0000 ELC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-04-30 |
0.0405 USDT |
0.0000 ELC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-04-29 |
0.0403 USDT |
0.0000 ELC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-04-28 |
0.0405 USDT |
0.0000 ELC |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-04-27 |
0.0402 USDT |
0.0000 ELC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-26 |
0.0407 USDT |
560,954.0000 ELC |
0.0408 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-04-25 |
0.0408 USDT |
197,776.0000 ELC |
0.0408 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-04-24 |
0.0407 USDT |
287,221.0000 ELC |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-04-23 |
0.0407 USDT |
272,498.0000 ELC |
0.0408 USDT |
0.0406 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-04-22 |
0.0407 USDT |
349,555.0000 ELC |
0.0407 USDT |
0.0406 USDT |
0.0407 USDT |
0.0409 USDT |
| 2022-04-21 |
0.0407 USDT |
90,000.0000 ELC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-04-20 |
0.0407 USDT |
555,777.0000 ELC |
0.0409 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-04-19 |
0.0407 USDT |
0.0000 ELC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |