Identifier on DigiFinex: elc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0407 USDT |
0.0000 ELC |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-04-17 |
0.0408 USDT |
0.0000 ELC |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-04-16 |
0.0407 USDT |
71,000.0000 ELC |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0410 USDT |
| 2022-04-15 |
0.0509 USDT |
0.0000 ELC |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-04-14 |
0.0581 USDT |
80,777.0000 ELC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0584 USDT |
| 2022-04-13 |
0.0575 USDT |
0.0000 ELC |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-04-12 |
0.0580 USDT |
0.0000 ELC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-04-11 |
0.0587 USDT |
0.0000 ELC |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-04-10 |
0.0587 USDT |
0.0000 ELC |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-04-09 |
0.0585 USDT |
0.0000 ELC |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-04-08 |
0.0583 USDT |
0.0000 ELC |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-04-07 |
0.0583 USDT |
0.0000 ELC |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-04-06 |
0.0580 USDT |
0.0000 ELC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-04-05 |
0.0517 USDT |
0.0000 ELC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-04-04 |
0.0560 USDT |
0.0000 ELC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-03 |
0.0570 USDT |
0.0000 ELC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-02 |
0.0575 USDT |
400,050.0000 ELC |
0.0580 USDT |
0.0570 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-04-01 |
0.0585 USDT |
0.0000 ELC |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-03-31 |
0.0590 USDT |
0.0000 ELC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-03-30 |
0.0590 USDT |
0.0000 ELC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-03-29 |
0.0600 USDT |
0.0000 ELC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-03-28 |
0.0593 USDT |
50.0000 ELC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-03-27 |
0.0429 USDT |
0.0000 ELC |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-26 |
0.0423 USDT |
0.0000 ELC |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-03-25 |
0.0420 USDT |
155.8689 ELC |
0.0420 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-03-24 |
0.0205 USDT |
0.0000 ELC |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-23 |
0.0487 USDT |
0.0000 ELC |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-22 |
0.0610 USDT |
0.0000 ELC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-03-21 |
0.0616 USDT |
0.0000 ELC |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-03-20 |
0.0613 USDT |
0.0000 ELC |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-03-19 |
0.0610 USDT |
0.0000 ELC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-03-18 |
0.0612 USDT |
0.0000 ELC |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-03-17 |
0.0609 USDT |
0.0000 ELC |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-03-16 |
0.0609 USDT |
0.0000 ELC |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-03-15 |
0.0611 USDT |
0.0000 ELC |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-03-14 |
0.0600 USDT |
0.0000 ELC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-03-13 |
0.0600 USDT |
0.0000 ELC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-03-12 |
0.0601 USDT |
0.0000 ELC |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-03-11 |
0.0609 USDT |
0.0000 ELC |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-03-10 |
0.0542 USDT |
480,000.0000 ELC |
0.0617 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-03-09 |
0.0474 USDT |
240,300.0000 ELC |
0.0475 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-03-08 |
0.0479 USDT |
0.0000 ELC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-03-07 |
0.0333 USDT |
0.0000 ELC |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-06 |
0.0576 USDT |
320,040.0000 ELC |
0.0580 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-03-05 |
0.0588 USDT |
0.0000 ELC |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-03-04 |
0.0583 USDT |
304,260.0000 ELC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0588 USDT |
| 2022-03-03 |
0.0590 USDT |
0.0000 ELC |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-03-02 |
0.0590 USDT |
168,000.0000 ELC |
0.0599 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-03-01 |
0.0542 USDT |
400,000.0000 ELC |
0.0607 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-02-28 |
0.0541 USDT |
22,222.0000 ELC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |