Identifier on DigiFinex: elc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3015 USDT |
0.0000 ELC |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
| 2021-11-18 |
0.2601 USDT |
465.0000 ELC |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2021-11-17 |
0.2690 USDT |
0.0000 ELC |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2021-11-16 |
0.2690 USDT |
0.0000 ELC |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2021-11-15 |
0.2700 USDT |
299,008.0657 ELC |
0.2501 USDT |
0.2501 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-11-14 |
0.2747 USDT |
0.0000 ELC |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2021-11-13 |
0.2800 USDT |
0.0000 ELC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-11-12 |
0.2800 USDT |
324,750.0000 ELC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-11-11 |
0.2900 USDT |
510,000.0000 ELC |
0.2950 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-11-10 |
0.2926 USDT |
150,000.0000 ELC |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2950 USDT |
| 2021-11-09 |
0.2980 USDT |
0.0000 ELC |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2021-11-08 |
0.2800 USDT |
0.0000 ELC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-11-07 |
0.2800 USDT |
320,000.0000 ELC |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2800 USDT |
| 2021-11-06 |
0.2800 USDT |
282,500.0000 ELC |
0.2888 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-11-05 |
0.2859 USDT |
0.0000 ELC |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2021-11-04 |
0.2818 USDT |
2,000.0000 ELC |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2021-11-03 |
0.3000 USDT |
0.0000 ELC |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2021-11-02 |
0.3008 USDT |
0.0000 ELC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-01 |
0.3022 USDT |
0.0000 ELC |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
| 2021-10-31 |
0.3023 USDT |
0.0000 ELC |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2021-10-30 |
0.3024 USDT |
0.0000 ELC |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2021-10-29 |
0.3025 USDT |
229,000.0000 ELC |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2021-10-28 |
0.3022 USDT |
130,000.0000 ELC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3025 USDT |
| 2021-10-27 |
0.3019 USDT |
140,000.0000 ELC |
0.3026 USDT |
0.3000 USDT |
0.3020 USDT |
0.3000 USDT |
| 2021-10-26 |
0.3026 USDT |
0.0000 ELC |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
| 2021-10-25 |
0.2998 USDT |
301,500.0000 ELC |
0.3023 USDT |
0.1802 USDT |
0.2999 USDT |
0.2999 USDT |
| 2021-10-24 |
0.3023 USDT |
99,300.0000 ELC |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2021-10-23 |
0.3022 USDT |
0.0000 ELC |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2021-10-22 |
0.3024 USDT |
0.0000 ELC |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2021-10-21 |
0.3018 USDT |
1,541.0136 ELC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3020 USDT |
| 2021-10-20 |
0.1830 USDT |
0.0000 ELC |
0.1831 USDT |
0.1831 USDT |
0.1831 USDT |
0.1831 USDT |
| 2021-10-19 |
0.1389 USDT |
0.0000 ELC |
0.1379 USDT |
0.1379 USDT |
0.1379 USDT |
0.1379 USDT |
| 2021-10-18 |
0.1673 USDT |
0.0000 ELC |
0.1544 USDT |
0.1544 USDT |
0.1544 USDT |
0.1544 USDT |