Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0039 USDT |
45,602.5300 EGO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-06 |
0.0039 USDT |
286,034.1641 EGO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-05 |
0.0039 USDT |
483,110.4973 EGO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-04 |
0.0043 USDT |
287,470.6095 EGO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-03 |
0.0044 USDT |
454,410.8362 EGO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-02 |
0.0045 USDT |
2,565,984.7555 EGO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0046 USDT |
5,437,289.0682 EGO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-06-30 |
0.0045 USDT |
7,099,729.7505 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-29 |
0.0046 USDT |
2,390.1430 EGO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-28 |
0.0046 USDT |
487,680.2027 EGO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-27 |
0.0047 USDT |
7,195,180.7182 EGO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-26 |
0.0047 USDT |
4,944,571.8664 EGO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-06-25 |
0.0047 USDT |
190,913.1321 EGO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-24 |
0.0048 USDT |
167,407.6039 EGO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-23 |
0.0048 USDT |
5,429,256.0856 EGO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-22 |
0.0050 USDT |
106,115.1364 EGO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-21 |
0.0049 USDT |
4,434,810.7533 EGO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-20 |
0.0049 USDT |
6,699,376.5037 EGO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0049 USDT |
4,295,983.8838 EGO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0049 USDT |
435,926.5862 EGO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-17 |
0.0049 USDT |
12,221.1537 EGO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-16 |
0.0049 USDT |
168,496.3029 EGO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-15 |
0.0049 USDT |
4,676,410.9710 EGO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-14 |
0.0049 USDT |
523,827.6083 EGO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-13 |
0.0049 USDT |
13,135,922.5182 EGO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-12 |
0.0049 USDT |
5,740,215.6285 EGO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-11 |
0.0050 USDT |
4,639,084.4294 EGO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0050 USDT |
424,559.8270 EGO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-09 |
0.0050 USDT |
253,008.8130 EGO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-08 |
0.0050 USDT |
62,934.4453 EGO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-07 |
0.0050 USDT |
3,871,688.2539 EGO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-06 |
0.0051 USDT |
4,491,994.5602 EGO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0052 USDT |
206,302.5728 EGO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-04 |
0.0052 USDT |
5,090,562.4402 EGO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0051 USDT |
151,546.9507 EGO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-02 |
0.0051 USDT |
157,238.0926 EGO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-01 |
0.0051 USDT |
198,742.6252 EGO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-31 |
0.0050 USDT |
486,633.3104 EGO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-30 |
0.0052 USDT |
30,895.8678 EGO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-29 |
0.0053 USDT |
266,550.4873 EGO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0053 USDT |
4,975,260.4054 EGO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-27 |
0.0054 USDT |
5,779,079.0284 EGO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0053 USDT |
4,701,399.8631 EGO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-25 |
0.0052 USDT |
5,155,869.1323 EGO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0053 USDT |
115,577.2251 EGO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-23 |
0.0054 USDT |
474,909.2264 EGO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0055 USDT |
6,238,120.2541 EGO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-05-21 |
0.0055 USDT |
33,658.8422 EGO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-20 |
0.0054 USDT |
329,410.7234 EGO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-19 |
0.0053 USDT |
2,877,719.5123 EGO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |