Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0010 USDT |
843,608.9735 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-04 |
0.0011 USDT |
366,837.5372 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0011 USDT |
594,176.0430 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-02 |
0.0012 USDT |
875,565.7654 EGO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
16,386,657.2884 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
816,146.3461 EGO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0013 USDT |
7,542,014.1220 EGO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
261,581.6805 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0014 USDT |
840,769.1294 EGO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
442,634.9627 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0013 USDT |
807,156.6150 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0014 USDT |
15,312,826.9730 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-23 |
0.0014 USDT |
7,854,468.9897 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0014 USDT |
19,456,201.4712 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0014 USDT |
817,614.1360 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0014 USDT |
14,449,001.2823 EGO |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0014 USDT |
262,397.3928 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0014 USDT |
966,825.1874 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0014 USDT |
918,449.2432 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0013 USDT |
23,581,317.7062 EGO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0014 USDT |
879,382.9312 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
9,922,641.5548 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-13 |
0.0014 USDT |
1,127,587.8027 EGO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0014 USDT |
931,034.6012 EGO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0014 USDT |
129,723.5271 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-10 |
0.0014 USDT |
800,122.7456 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0013 USDT |
796,898.4781 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0014 USDT |
13,599,408.2784 EGO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-07 |
0.0015 USDT |
1,047,470.0820 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0014 USDT |
486,147.4418 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
912,292.1495 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-04 |
0.0014 USDT |
13,937,745.6316 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-03 |
0.0015 USDT |
719,186.2334 EGO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0015 USDT |
626,640.5327 EGO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0016 USDT |
541,949.0644 EGO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-31 |
0.0016 USDT |
542,868.7659 EGO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-30 |
0.0015 USDT |
15,534,555.4225 EGO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-29 |
0.0015 USDT |
716,361.6978 EGO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0016 USDT |
723,602.0143 EGO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0015 USDT |
16,289,268.8004 EGO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0015 USDT |
9,646,331.2214 EGO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0016 USDT |
17,784,765.1944 EGO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-24 |
0.0015 USDT |
10,860,882.5868 EGO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0017 USDT |
12,955,196.1201 EGO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0017 USDT |
9,097,511.2318 EGO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0018 USDT |
680,397.9233 EGO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0018 USDT |
276,447.8271 EGO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0017 USDT |
10,318,529.1209 EGO |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-18 |
0.0017 USDT |
8,181,107.0207 EGO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-17 |
0.0017 USDT |
10,165,505.7733 EGO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |