Crypto exchange DigiFinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on DigiFinex: egld_usdt
123...1516
Date Price Volume Open Low High Close
2024-03-29 60.9983 USDT 1,223.2400 EGLD 61.2460 USDT 60.0541 USDT 60.7303 USDT 60.4241 USDT
2024-03-28 60.9008 USDT 1,168.0700 EGLD 61.4577 USDT 60.7940 USDT 61.1540 USDT 61.0540 USDT
2024-03-27 61.8670 USDT 2,900.5400 EGLD 61.4240 USDT 59.7941 USDT 60.5740 USDT 60.4441 USDT
2024-03-26 63.4641 USDT 2,654.6400 EGLD 63.3362 USDT 61.8639 USDT 62.5262 USDT 62.4461 USDT
2024-03-25 63.0207 USDT 1,980.3800 EGLD 63.7261 USDT 62.7738 USDT 63.8163 USDT 63.2662 USDT
2024-03-24 60.1780 USDT 1,506.7900 EGLD 60.5740 USDT 59.5311 USDT 60.2440 USDT 61.3140 USDT
2024-03-23 59.6863 USDT 1,495.4200 EGLD 60.4959 USDT 60.1059 USDT 60.4141 USDT 60.1741 USDT
2024-03-22 59.1614 USDT 2,196.4800 EGLD 57.0815 USDT 57.0356 USDT 58.2957 USDT 58.1757 USDT
2024-03-21 60.9682 USDT 2,404.8700 EGLD 61.8439 USDT 59.0958 USDT 60.3059 USDT 60.2241 USDT
2024-03-20 57.0504 USDT 4,112.3700 EGLD 56.7044 USDT 54.5946 USDT 57.0044 USDT 61.0461 USDT
2024-03-19 57.0114 USDT 3,280.1500 EGLD 56.2856 USDT 55.1924 USDT 56.8456 USDT 57.2443 USDT
2024-03-18 62.3967 USDT 2,501.4500 EGLD 61.1560 USDT 59.3942 USDT 60.5016 USDT 60.7860 USDT
2024-03-17 62.2454 USDT 2,911.9500 EGLD 61.8339 USDT 61.8339 USDT 62.9262 USDT 64.1864 USDT
2024-03-16 66.8602 USDT 5,541.4700 EGLD 65.4875 USDT 61.4840 USDT 63.6563 USDT 63.5187 USDT
2024-03-15 69.4865 USDT 3,692.3600 EGLD 67.9432 USDT 65.6235 USDT 66.8766 USDT 66.7661 USDT
2024-03-14 71.9650 USDT 5,453.3500 EGLD 71.4030 USDT 67.2954 USDT 70.3969 USDT 70.8245 USDT
2024-03-13 73.8728 USDT 2,655.9900 EGLD 71.6429 USDT 71.4070 USDT 72.4292 USDT 72.6028 USDT
2024-03-12 70.1058 USDT 7,351.9200 EGLD 69.6929 USDT 65.6935 USDT 70.0669 USDT 70.4031 USDT
2024-03-11 67.9042 USDT 5,228.4600 EGLD 68.2867 USDT 67.7433 USDT 68.9568 USDT 70.0469 USDT
2024-03-10 67.7485 USDT 2,765.0700 EGLD 67.3367 USDT 65.2936 USDT 66.5466 USDT 66.5166 USDT
2024-03-09 68.0020 USDT 2,009.8400 EGLD 68.4633 USDT 67.5433 USDT 68.1933 USDT 67.8833 USDT
2024-03-08 66.4907 USDT 5,692.2700 EGLD 66.3135 USDT 64.1737 USDT 66.2735 USDT 66.3235 USDT
2024-03-07 66.1720 USDT 2,370.8200 EGLD 66.2135 USDT 65.9952 USDT 66.8466 USDT 67.2066 USDT
2024-03-06 62.0648 USDT 3,050.6000 EGLD 62.3361 USDT 61.9039 USDT 62.6838 USDT 64.3337 USDT
2024-03-05 64.2774 USDT 9,542.2500 EGLD 64.7900 USDT 55.4272 USDT 59.8759 USDT 60.3059 USDT
2024-03-04 68.8689 USDT 2,238.3300 EGLD 66.5766 USDT 66.1635 USDT 67.9467 USDT 68.4433 USDT
2024-03-03 69.5256 USDT 2,418.5300 EGLD 70.0431 USDT 69.1173 USDT 70.0344 USDT 70.1131 USDT
2024-03-02 64.1731 USDT 1,907.2300 EGLD 64.2537 USDT 63.5736 USDT 64.4134 USDT 65.0064 USDT
2024-03-01 61.7873 USDT 1,521.5600 EGLD 62.5838 USDT 62.0339 USDT 62.5162 USDT 63.1962 USDT
2024-02-29 61.1389 USDT 4,311.7000 EGLD 61.5361 USDT 60.3059 USDT 61.3960 USDT 61.1060 USDT
2024-02-28 59.8762 USDT 7,189.9100 EGLD 61.8039 USDT 56.4535 USDT 58.6858 USDT 59.4842 USDT
2024-02-27 60.2979 USDT 1,379.6000 EGLD 58.9858 USDT 58.3043 USDT 59.3758 USDT 59.8741 USDT
2024-02-26 58.7510 USDT 2,797.2200 EGLD 58.3601 USDT 58.2860 USDT 59.1156 USDT 60.3541 USDT
2024-02-25 57.4466 USDT 1,338.4300 EGLD 57.2156 USDT 56.7244 USDT 57.1556 USDT 57.7357 USDT
2024-02-24 57.1529 USDT 1,003.8000 EGLD 57.4294 USDT 57.2993 USDT 57.5056 USDT 58.2943 USDT
2024-02-23 56.7814 USDT 1,388.1600 EGLD 56.2645 USDT 55.2399 USDT 56.4255 USDT 56.9556 USDT
2024-02-22 57.9035 USDT 924.7200 EGLD 58.6497 USDT 57.4544 USDT 58.0110 USDT 57.6957 USDT
2024-02-21 57.2829 USDT 1,452.5400 EGLD 56.2255 USDT 55.4246 USDT 56.3355 USDT 57.4256 USDT
2024-02-20 59.9058 USDT 2,293.8100 EGLD 58.6516 USDT 57.2944 USDT 58.1320 USDT 59.8841 USDT
2024-02-19 60.4411 USDT 311.4500 EGLD 60.9771 USDT 60.6240 USDT 60.9485 USDT 60.9485 USDT
2024-02-18 58.3017 USDT 1,234.2600 EGLD 58.1243 USDT 58.1243 USDT 58.6758 USDT 59.2242 USDT
2024-02-17 57.5055 USDT 793.9900 EGLD 57.2056 USDT 57.0143 USDT 57.2644 USDT 57.7643 USDT
2024-02-16 60.4656 USDT 2,347.0700 EGLD 60.5960 USDT 58.0743 USDT 58.6515 USDT 58.6184 USDT
2024-02-15 60.0991 USDT 2,817.1600 EGLD 60.3341 USDT 59.2642 USDT 60.4159 USDT 60.4159 USDT
2024-02-14 59.7059 USDT 827.6900 EGLD 59.5941 USDT 59.4488 USDT 59.9059 USDT 60.4259 USDT
2024-02-13 59.1821 USDT 1,762.6600 EGLD 58.6942 USDT 57.9743 USDT 58.5122 USDT 59.2858 USDT
2024-02-12 56.6631 USDT 1,778.0100 EGLD 57.0086 USDT 56.6136 USDT 57.2780 USDT 57.7286 USDT
2024-02-11 56.2452 USDT 795.6200 EGLD 55.7410 USDT 55.0390 USDT 55.4710 USDT 55.4690 USDT
2024-02-10 56.7222 USDT 1,356.2400 EGLD 56.4988 USDT 56.3988 USDT 56.8813 USDT 56.7288 USDT
2024-02-09 54.6510 USDT 294.1100 EGLD 54.7691 USDT 54.6684 USDT 55.2718 USDT 55.0691 USDT
123...1516