Crypto exchange DigiFinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on DigiFinex: egld_usdt
Date Price Volume Open Low High Close
2022-09-26 46.6310 USDT 5,749.3334 EGLD 46.9007 USDT 45.8091 USDT 46.5392 USDT 46.6333 USDT
2022-09-25 47.8657 USDT 8,577.9576 EGLD 47.7605 USDT 46.6818 USDT 46.9694 USDT 46.7021 USDT
2022-09-24 48.4061 USDT 4,330.7093 EGLD 48.5059 USDT 48.3090 USDT 48.7905 USDT 48.3752 USDT
2022-09-23 47.5264 USDT 5,950.5726 EGLD 47.1093 USDT 46.5008 USDT 47.0507 USDT 47.7505 USDT
2022-09-22 46.9928 USDT 4,672.6003 EGLD 47.2207 USDT 47.1184 USDT 47.2906 USDT 47.2906 USDT
2022-09-21 47.2709 USDT 17,007.7542 EGLD 48.4204 USDT 45.2286 USDT 45.8109 USDT 45.6969 USDT
2022-09-20 48.0011 USDT 4,479.5901 EGLD 47.8205 USDT 47.5627 USDT 47.9910 USDT 47.7929 USDT
2022-09-19 47.3763 USDT 7,828.3929 EGLD 47.6311 USDT 47.6106 USDT 48.1305 USDT 48.0690 USDT
2022-09-18 49.7342 USDT 10,072.3311 EGLD 49.2298 USDT 47.1207 USDT 47.4994 USDT 47.1343 USDT
2022-09-17 50.4394 USDT 1,350.0159 EGLD 50.7698 USDT 50.7098 USDT 50.9101 USDT 51.0007 USDT
2022-09-16 48.7384 USDT 4,314.5129 EGLD 48.6641 USDT 48.3386 USDT 48.7304 USDT 49.0812 USDT
2022-09-15 49.0571 USDT 3,353.0624 EGLD 48.7475 USDT 48.6686 USDT 48.8829 USDT 48.7496 USDT
2022-09-14 49.2560 USDT 7,248.3243 EGLD 49.1770 USDT 48.4496 USDT 49.3102 USDT 49.6098 USDT
2022-09-13 50.4723 USDT 7,407.4954 EGLD 49.8600 USDT 48.7196 USDT 49.2297 USDT 48.9197 USDT
2022-09-12 52.8019 USDT 3,599.6349 EGLD 52.2927 USDT 51.4997 USDT 51.8707 USDT 51.7242 USDT
2022-09-11 53.6073 USDT 4,969.9529 EGLD 53.8072 USDT 52.8801 USDT 53.4202 USDT 53.3703 USDT
2022-09-10 53.8829 USDT 2,907.6306 EGLD 53.6523 USDT 53.4853 USDT 53.9049 USDT 53.8907 USDT
2022-09-09 53.9140 USDT 3,384.6737 EGLD 53.3598 USDT 53.2600 USDT 53.6398 USDT 53.8977 USDT
2022-09-08 51.4994 USDT 4,798.8860 EGLD 52.6814 USDT 52.2182 USDT 52.6585 USDT 52.8817 USDT
2022-09-07 49.6305 USDT 891.3343 EGLD 51.0010 USDT 51.0010 USDT 51.3659 USDT 51.3205 USDT
2022-09-06 50.7623 USDT 15,545.8203 EGLD 51.6909 USDT 48.4282 USDT 49.0993 USDT 48.8354 USDT
2022-09-05 51.1961 USDT 2,147.8775 EGLD 51.2181 USDT 50.8477 USDT 51.0922 USDT 51.2058 USDT
2022-09-04 51.0384 USDT 2,241.5673 EGLD 51.2593 USDT 51.0606 USDT 51.2622 USDT 51.2489 USDT
2022-09-03 51.8326 USDT 2,209.5527 EGLD 51.5425 USDT 51.0105 USDT 51.2693 USDT 51.1988 USDT
2022-09-02 52.6131 USDT 4,978.3128 EGLD 53.4292 USDT 51.4508 USDT 51.8454 USDT 51.7483 USDT
2022-09-01 52.1407 USDT 2,942.1186 EGLD 52.0055 USDT 51.8896 USDT 52.2290 USDT 52.6685 USDT
2022-08-31 54.1684 USDT 3,443.5005 EGLD 53.0424 USDT 52.9502 USDT 53.2526 USDT 53.4604 USDT
2022-08-30 53.9336 USDT 4,070.6906 EGLD 53.9590 USDT 53.6857 USDT 54.6418 USDT 54.2914 USDT
2022-08-29 51.0851 USDT 3,094.7551 EGLD 52.0136 USDT 51.8910 USDT 52.2703 USDT 52.7384 USDT
2022-08-28 51.9991 USDT 2,874.5112 EGLD 51.7414 USDT 51.6672 USDT 51.8121 USDT 51.8012 USDT
2022-08-27 52.1256 USDT 2,964.8584 EGLD 51.9644 USDT 51.4299 USDT 51.6591 USDT 51.5743 USDT
2022-08-26 56.1090 USDT 7,572.0286 EGLD 54.0203 USDT 52.4702 USDT 52.9606 USDT 52.9605 USDT
2022-08-25 56.8172 USDT 3,749.5271 EGLD 57.1886 USDT 57.1266 USDT 57.4857 USDT 57.5513 USDT
2022-08-24 54.6570 USDT 4,177.3517 EGLD 55.8430 USDT 55.4663 USDT 55.6590 USDT 55.6079 USDT
2022-08-23 53.6913 USDT 1,947.5134 EGLD 53.9522 USDT 53.6458 USDT 53.9032 USDT 54.0578 USDT
2022-08-22 53.5010 USDT 2,984.2079 EGLD 52.6994 USDT 52.5980 USDT 52.9256 USDT 53.2913 USDT
2022-08-21 53.8485 USDT 6,121.9587 EGLD 54.2370 USDT 53.9712 USDT 55.0427 USDT 54.6713 USDT
2022-08-20 52.9538 USDT 13,084.3152 EGLD 53.9069 USDT 51.3204 USDT 51.5608 USDT 51.5608 USDT
2022-08-19 53.2305 USDT 7,481.0524 EGLD 53.3903 USDT 51.9627 USDT 52.7694 USDT 52.1219 USDT
2022-08-18 57.5684 USDT 7,428.1040 EGLD 57.5968 USDT 55.0014 USDT 57.1906 USDT 55.0214 USDT
2022-08-17 59.5010 USDT 6,719.4406 EGLD 58.7636 USDT 57.2807 USDT 58.5131 USDT 57.5184 USDT
2022-08-16 60.6347 USDT 465.2519 EGLD 60.4138 USDT 60.0293 USDT 60.4265 USDT 60.3963 USDT
2022-08-15 62.0276 USDT 1,994.6441 EGLD 61.1434 USDT 60.6363 USDT 61.2879 USDT 61.1799 USDT
2022-08-14 64.5138 USDT 5,202.0848 EGLD 62.6368 USDT 62.1628 USDT 62.8560 USDT 62.9392 USDT
2022-08-13 66.3056 USDT 4,116.1567 EGLD 65.9995 USDT 64.6917 USDT 65.2713 USDT 65.1029 USDT
2022-08-12 64.8716 USDT 380.1918 EGLD 65.4383 USDT 65.2973 USDT 65.6246 USDT 65.5189 USDT
2022-08-11 67.2730 USDT 6,492.0563 EGLD 65.5983 USDT 64.1569 USDT 65.6836 USDT 64.5379 USDT
2022-08-10 65.6997 USDT 8,642.9718 EGLD 68.5456 USDT 66.9039 USDT 67.5501 USDT 67.1798 USDT
2022-08-09 63.5132 USDT 784.6546 EGLD 61.8280 USDT 61.7396 USDT 62.1449 USDT 61.8246 USDT
2022-08-08 66.7235 USDT 9,562.5015 EGLD 65.0211 USDT 64.8906 USDT 65.4495 USDT 66.2732 USDT