Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
14.0093 USDT |
77.2500 EGLD |
13.6499 USDT |
13.5487 USDT |
13.7005 USDT |
13.6887 USDT |
| 2025-07-03 |
14.1205 USDT |
100.1400 EGLD |
14.0487 USDT |
13.8391 USDT |
14.0609 USDT |
13.8913 USDT |
| 2025-07-02 |
13.4720 USDT |
18.8000 EGLD |
14.0787 USDT |
14.0787 USDT |
14.1253 USDT |
14.1113 USDT |
| 2025-07-01 |
13.2032 USDT |
22.6400 EGLD |
12.9775 USDT |
12.9412 USDT |
12.9888 USDT |
12.9621 USDT |
| 2025-06-30 |
13.7545 USDT |
6.0600 EGLD |
13.4987 USDT |
13.4987 USDT |
13.5313 USDT |
13.5313 USDT |
| 2025-06-29 |
13.4261 USDT |
23.2200 EGLD |
13.3588 USDT |
13.3558 USDT |
13.4112 USDT |
13.4112 USDT |
| 2025-06-28 |
13.0402 USDT |
28.0500 EGLD |
13.1980 USDT |
13.1588 USDT |
13.2030 USDT |
13.1712 USDT |
| 2025-06-27 |
13.0379 USDT |
756.0100 EGLD |
13.0312 USDT |
12.8328 USDT |
12.9512 USDT |
13.1212 USDT |
| 2025-06-26 |
13.2571 USDT |
985.1400 EGLD |
13.3383 USDT |
12.9387 USDT |
13.0488 USDT |
13.1966 USDT |
| 2025-06-25 |
13.5430 USDT |
16.0700 EGLD |
13.3412 USDT |
13.3012 USDT |
13.3585 USDT |
13.3312 USDT |
| 2025-06-24 |
13.1739 USDT |
1,434.7300 EGLD |
13.5326 USDT |
13.3871 USDT |
13.5513 USDT |
13.6887 USDT |
| 2025-06-23 |
12.6095 USDT |
2,015.2000 EGLD |
12.5807 USDT |
12.1889 USDT |
12.4889 USDT |
13.5610 USDT |
| 2025-06-22 |
12.5134 USDT |
14.5600 EGLD |
12.0289 USDT |
11.9989 USDT |
12.0989 USDT |
11.9997 USDT |
| 2025-06-21 |
13.0454 USDT |
106.7300 EGLD |
12.4911 USDT |
12.4511 USDT |
12.5627 USDT |
12.5488 USDT |
| 2025-06-20 |
13.6261 USDT |
1,655.9100 EGLD |
13.6987 USDT |
12.9438 USDT |
13.3412 USDT |
13.2990 USDT |
| 2025-06-19 |
13.6823 USDT |
5.6900 EGLD |
13.6987 USDT |
13.6913 USDT |
13.7387 USDT |
13.6913 USDT |
| 2025-06-18 |
13.5500 USDT |
1,002.0500 EGLD |
13.7490 USDT |
13.2288 USDT |
13.4688 USDT |
13.5393 USDT |
| 2025-06-17 |
14.1652 USDT |
61.9500 EGLD |
13.6987 USDT |
13.6986 USDT |
13.7830 USDT |
13.7830 USDT |
| 2025-06-16 |
14.2750 USDT |
64.6000 EGLD |
14.5586 USDT |
14.5147 USDT |
14.5914 USDT |
14.5814 USDT |
| 2025-06-15 |
13.8550 USDT |
15.8000 EGLD |
13.9087 USDT |
13.8350 USDT |
13.9187 USDT |
13.8713 USDT |
| 2025-06-14 |
13.9568 USDT |
532.1100 EGLD |
13.9705 USDT |
13.8614 USDT |
13.9256 USDT |
13.9213 USDT |
| 2025-06-13 |
13.7703 USDT |
2,789.5700 EGLD |
13.5013 USDT |
13.3988 USDT |
13.5600 USDT |
13.9830 USDT |
| 2025-06-12 |
15.2612 USDT |
53.5500 EGLD |
14.8486 USDT |
14.8286 USDT |
14.9420 USDT |
14.9214 USDT |
| 2025-06-11 |
15.8945 USDT |
139.6300 EGLD |
15.4114 USDT |
15.2714 USDT |
15.4514 USDT |
15.3235 USDT |
| 2025-06-10 |
15.5714 USDT |
86.4000 EGLD |
16.0085 USDT |
15.9815 USDT |
16.0815 USDT |
15.9985 USDT |
| 2025-06-09 |
15.2275 USDT |
22.9300 EGLD |
15.5515 USDT |
15.5515 USDT |
15.6215 USDT |
15.6160 USDT |
| 2025-06-08 |
15.2181 USDT |
482.6500 EGLD |
15.1114 USDT |
15.0815 USDT |
15.2086 USDT |
15.2386 USDT |
| 2025-06-07 |
15.1630 USDT |
61.3300 EGLD |
15.4471 USDT |
15.3314 USDT |
15.4471 USDT |
15.3386 USDT |
| 2025-06-06 |
14.8317 USDT |
24.8000 EGLD |
14.9414 USDT |
14.9214 USDT |
15.0114 USDT |
15.0114 USDT |
| 2025-06-05 |
15.5145 USDT |
1,527.5300 EGLD |
15.5785 USDT |
15.1386 USDT |
15.3286 USDT |
15.1686 USDT |
| 2025-06-04 |
15.8635 USDT |
809.2500 EGLD |
15.7905 USDT |
15.4386 USDT |
15.6515 USDT |
15.6250 USDT |
| 2025-06-03 |
15.8979 USDT |
24.7400 EGLD |
15.9858 USDT |
15.9785 USDT |
16.0415 USDT |
16.0215 USDT |
| 2025-06-02 |
15.4108 USDT |
56.1100 EGLD |
15.3386 USDT |
15.3014 USDT |
15.4187 USDT |
15.3886 USDT |
| 2025-06-01 |
15.3634 USDT |
87.0300 EGLD |
15.5885 USDT |
15.5885 USDT |
15.7096 USDT |
15.6085 USDT |
| 2025-05-31 |
15.1141 USDT |
915.0500 EGLD |
14.9314 USDT |
14.8286 USDT |
14.9314 USDT |
15.3686 USDT |
| 2025-05-30 |
16.1395 USDT |
150.3700 EGLD |
15.4924 USDT |
15.0576 USDT |
15.5285 USDT |
15.0601 USDT |
| 2025-05-29 |
17.8439 USDT |
96.0700 EGLD |
17.4319 USDT |
17.3984 USDT |
17.4799 USDT |
17.4216 USDT |
| 2025-05-28 |
18.3960 USDT |
1,540.1700 EGLD |
18.8579 USDT |
17.8306 USDT |
18.0883 USDT |
17.8717 USDT |
| 2025-05-27 |
18.1679 USDT |
1,551.5900 EGLD |
18.2283 USDT |
18.0084 USDT |
18.2718 USDT |
18.1717 USDT |
| 2025-05-26 |
17.9170 USDT |
971.3200 EGLD |
18.2383 USDT |
17.8717 USDT |
18.0486 USDT |
18.1013 USDT |
| 2025-05-25 |
17.6042 USDT |
1,194.5800 EGLD |
17.8483 USDT |
17.0184 USDT |
17.2703 USDT |
17.1583 USDT |
| 2025-05-24 |
18.0787 USDT |
779.1200 EGLD |
17.9817 USDT |
17.8983 USDT |
18.0317 USDT |
18.0283 USDT |
| 2025-05-23 |
19.2875 USDT |
3,548.1600 EGLD |
19.7981 USDT |
18.2371 USDT |
18.7882 USDT |
18.7981 USDT |
| 2025-05-22 |
18.9792 USDT |
1,040.6900 EGLD |
19.3311 USDT |
19.2218 USDT |
19.4218 USDT |
19.4218 USDT |
| 2025-05-21 |
18.5124 USDT |
48.8000 EGLD |
18.7494 USDT |
18.7118 USDT |
18.9618 USDT |
18.9518 USDT |
| 2025-05-20 |
18.1492 USDT |
875.1800 EGLD |
17.8917 USDT |
17.6283 USDT |
18.0307 USDT |
18.1483 USDT |
| 2025-05-19 |
18.0672 USDT |
2,210.5400 EGLD |
17.6417 USDT |
17.4384 USDT |
17.6617 USDT |
18.3183 USDT |
| 2025-05-18 |
18.6006 USDT |
1,939.9800 EGLD |
18.6497 USDT |
18.3283 USDT |
18.6659 USDT |
18.3383 USDT |
| 2025-05-17 |
18.3649 USDT |
1,776.0100 EGLD |
18.4383 USDT |
17.9017 USDT |
18.0283 USDT |
18.0217 USDT |
| 2025-05-16 |
19.2115 USDT |
19.4300 EGLD |
18.5682 USDT |
18.5682 USDT |
18.6718 USDT |
18.6718 USDT |