Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
7.3590 USDT |
24.2500 EGLD |
7.1806 USDT |
7.1486 USDT |
7.1806 USDT |
7.1698 USDT |
| 2025-12-03 |
7.5457 USDT |
2,743.0100 EGLD |
7.4506 USDT |
7.3727 USDT |
7.4596 USDT |
7.4699 USDT |
| 2025-12-02 |
6.8188 USDT |
440.1800 EGLD |
6.9906 USDT |
6.9304 USDT |
7.1609 USDT |
7.1486 USDT |
| 2025-12-01 |
6.9274 USDT |
2,274.8200 EGLD |
7.0994 USDT |
6.6194 USDT |
6.7326 USDT |
6.7406 USDT |
| 2025-11-30 |
7.1040 USDT |
125.9600 EGLD |
7.2326 USDT |
7.2083 USDT |
7.2737 USDT |
7.2154 USDT |
| 2025-11-29 |
7.3114 USDT |
690.5300 EGLD |
7.2064 USDT |
7.0594 USDT |
7.1229 USDT |
7.1427 USDT |
| 2025-11-28 |
7.7674 USDT |
1,399.3100 EGLD |
7.7007 USDT |
7.6293 USDT |
7.6793 USDT |
7.7287 USDT |
| 2025-11-27 |
7.9997 USDT |
69.7600 EGLD |
7.8793 USDT |
7.8141 USDT |
7.8793 USDT |
7.8432 USDT |
| 2025-11-26 |
7.7917 USDT |
99.7800 EGLD |
7.7203 USDT |
7.6569 USDT |
7.7293 USDT |
7.6951 USDT |
| 2025-11-25 |
7.8185 USDT |
20.1600 EGLD |
7.8893 USDT |
7.8793 USDT |
7.8999 USDT |
7.8853 USDT |
| 2025-11-24 |
7.5483 USDT |
1,010.9700 EGLD |
7.5693 USDT |
7.4026 USDT |
7.4794 USDT |
7.7439 USDT |
| 2025-11-23 |
7.4483 USDT |
792.5900 EGLD |
7.4174 USDT |
7.4174 USDT |
7.4817 USDT |
7.4416 USDT |
| 2025-11-22 |
7.3910 USDT |
985.0900 EGLD |
7.4506 USDT |
7.2196 USDT |
7.3254 USDT |
7.3294 USDT |
| 2025-11-21 |
7.6892 USDT |
2,315.5600 EGLD |
7.9357 USDT |
7.0306 USDT |
7.2304 USDT |
7.1906 USDT |
| 2025-11-20 |
8.1153 USDT |
24.2800 EGLD |
8.2607 USDT |
8.2501 USDT |
8.2993 USDT |
8.2993 USDT |
| 2025-11-19 |
8.2491 USDT |
1.2600 EGLD |
7.9022 USDT |
7.9022 USDT |
7.9193 USDT |
7.9193 USDT |
| 2025-11-18 |
8.2278 USDT |
1,295.7400 EGLD |
8.1611 USDT |
8.0204 USDT |
8.1813 USDT |
8.2507 USDT |
| 2025-11-17 |
8.3630 USDT |
44.1300 EGLD |
8.1001 USDT |
8.0977 USDT |
8.1393 USDT |
8.1307 USDT |
| 2025-11-16 |
8.5930 USDT |
1,377.6200 EGLD |
8.7217 USDT |
8.2307 USDT |
8.3743 USDT |
8.3647 USDT |
| 2025-11-15 |
8.8137 USDT |
29.6500 EGLD |
8.7659 USDT |
8.7275 USDT |
8.7659 USDT |
8.7275 USDT |
| 2025-11-14 |
8.9650 USDT |
1,305.2500 EGLD |
8.9105 USDT |
8.4941 USDT |
8.7092 USDT |
8.6312 USDT |
| 2025-11-13 |
9.4590 USDT |
142.5500 EGLD |
9.5344 USDT |
9.3959 USDT |
9.5344 USDT |
9.4298 USDT |
| 2025-11-12 |
9.5758 USDT |
1,531.5800 EGLD |
9.4938 USDT |
9.2192 USDT |
9.4792 USDT |
9.2808 USDT |
| 2025-11-11 |
9.9151 USDT |
80.1700 EGLD |
9.8731 USDT |
9.7669 USDT |
9.8731 USDT |
9.8194 USDT |
| 2025-11-10 |
10.1226 USDT |
106.6800 EGLD |
10.0041 USDT |
9.9556 USDT |
10.0541 USDT |
9.9709 USDT |
| 2025-11-09 |
10.2369 USDT |
4,193.4600 EGLD |
10.3109 USDT |
9.7374 USDT |
9.8941 USDT |
9.7409 USDT |
| 2025-11-08 |
9.9656 USDT |
4,672.3100 EGLD |
10.1191 USDT |
9.8491 USDT |
10.0290 USDT |
10.5566 USDT |
| 2025-11-07 |
9.4523 USDT |
12,060.2200 EGLD |
8.4483 USDT |
8.4403 USDT |
8.5875 USDT |
10.0909 USDT |
| 2025-11-06 |
8.2892 USDT |
99.5500 EGLD |
8.4193 USDT |
8.3407 USDT |
8.4293 USDT |
8.4203 USDT |
| 2025-11-05 |
8.2543 USDT |
215.7600 EGLD |
8.4897 USDT |
8.3378 USDT |
8.5207 USDT |
8.4207 USDT |
| 2025-11-04 |
8.5595 USDT |
2,501.0100 EGLD |
8.5938 USDT |
8.2752 USDT |
8.4107 USDT |
8.4397 USDT |
| 2025-11-03 |
9.2572 USDT |
2,376.0600 EGLD |
9.5882 USDT |
8.8401 USDT |
9.0102 USDT |
9.0048 USDT |
| 2025-11-02 |
9.6982 USDT |
1,648.6600 EGLD |
9.8094 USDT |
9.4188 USDT |
9.5461 USDT |
9.6995 USDT |
| 2025-11-01 |
9.2693 USDT |
1,663.1700 EGLD |
9.1183 USDT |
9.0562 USDT |
9.1248 USDT |
9.4431 USDT |
| 2025-10-31 |
9.1375 USDT |
21.5000 EGLD |
9.0692 USDT |
9.0692 USDT |
9.1168 USDT |
9.1108 USDT |
| 2025-10-30 |
9.4393 USDT |
1,779.1900 EGLD |
9.1391 USDT |
8.7268 USDT |
8.8423 USDT |
9.0592 USDT |
| 2025-10-29 |
9.6407 USDT |
805.8900 EGLD |
9.5968 USDT |
9.5431 USDT |
9.5968 USDT |
9.7609 USDT |
| 2025-10-28 |
9.8207 USDT |
23.5500 EGLD |
9.8569 USDT |
9.8509 USDT |
9.9011 USDT |
9.8809 USDT |
| 2025-10-27 |
9.9369 USDT |
8.5700 EGLD |
9.7588 USDT |
9.7549 USDT |
9.7651 USDT |
9.7651 USDT |
| 2025-10-26 |
9.8911 USDT |
20.2800 EGLD |
9.8908 USDT |
9.8783 USDT |
9.8908 USDT |
9.8801 USDT |
| 2025-10-25 |
9.7881 USDT |
1,020.6000 EGLD |
9.8951 USDT |
9.6809 USDT |
9.7222 USDT |
9.8059 USDT |
| 2025-10-24 |
9.8042 USDT |
878.3200 EGLD |
9.8291 USDT |
9.6491 USDT |
9.7309 USDT |
9.8909 USDT |
| 2025-10-23 |
9.4861 USDT |
548.5000 EGLD |
9.3708 USDT |
9.3419 USDT |
9.3939 USDT |
9.6521 USDT |
| 2025-10-22 |
9.6919 USDT |
16.2300 EGLD |
9.4392 USDT |
9.4379 USDT |
9.4624 USDT |
9.4466 USDT |
| 2025-10-21 |
9.8953 USDT |
290.1000 EGLD |
10.3068 USDT |
10.2353 USDT |
10.3327 USDT |
10.2532 USDT |
| 2025-10-20 |
9.9842 USDT |
1,413.8000 EGLD |
9.8291 USDT |
9.6509 USDT |
9.8006 USDT |
10.0591 USDT |
| 2025-10-19 |
9.8013 USDT |
3.6200 EGLD |
9.8999 USDT |
9.8609 USDT |
9.9000 USDT |
9.8609 USDT |
| 2025-10-18 |
9.6547 USDT |
10.5300 EGLD |
9.7577 USDT |
9.7577 USDT |
9.7612 USDT |
9.7591 USDT |
| 2025-10-17 |
9.4115 USDT |
168.4200 EGLD |
9.4201 USDT |
9.3798 USDT |
9.5295 USDT |
9.4092 USDT |
| 2025-10-16 |
10.0023 USDT |
2,777.4400 EGLD |
10.2909 USDT |
9.5409 USDT |
9.6229 USDT |
9.6091 USDT |