Identifier on DigiFinex: eai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0077 USDT |
2,038,412.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-24 |
0.0077 USDT |
2,336,831.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-23 |
0.0077 USDT |
1,707,869.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-22 |
0.0077 USDT |
1,542,789.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-21 |
0.0077 USDT |
1,529,684.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-20 |
0.0077 USDT |
888,886.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-19 |
0.0077 USDT |
1,217,226.0000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-18 |
0.0077 USDT |
3,485,392.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-17 |
0.0077 USDT |
694,440.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-07-16 |
0.0077 USDT |
2,885,164.0000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-15 |
0.0077 USDT |
1,485,947.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-14 |
0.0077 USDT |
786,565.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-13 |
0.0077 USDT |
1,854,948.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-12 |
0.0077 USDT |
854,188.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-11 |
0.0077 USDT |
823,022.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-10 |
0.0077 USDT |
1,369,805.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-09 |
0.0077 USDT |
884,893.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-08 |
0.0077 USDT |
904,686.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-07 |
0.0077 USDT |
1,892,613.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-06 |
0.0077 USDT |
1,380,862.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-07-05 |
0.0077 USDT |
2,528,128.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-04 |
0.0078 USDT |
1,075,275.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-03 |
0.0081 USDT |
951,611.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-02 |
0.0083 USDT |
2,390,314.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-07-01 |
0.0083 USDT |
1,490,230.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-30 |
0.0084 USDT |
500,176.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-29 |
0.0086 USDT |
1,786,888.0000 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-28 |
0.0084 USDT |
1,998,834.0000 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-27 |
0.0084 USDT |
1,109,713.0000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-06-26 |
0.0084 USDT |
570,608.0000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-25 |
0.0085 USDT |
476,456.0000 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-24 |
0.0085 USDT |
1,667,774.0000 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-23 |
0.0085 USDT |
2,328,206.0000 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-22 |
0.0086 USDT |
1,631,148.0000 |
0.0088 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-21 |
0.0085 USDT |
1,124,872.0000 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-06-20 |
0.0085 USDT |
1,438,911.0000 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-19 |
0.0085 USDT |
1,046,212.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-06-18 |
0.0085 USDT |
476,519.0000 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-17 |
0.0084 USDT |
857,258.0000 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-16 |
0.0083 USDT |
1,392,689.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-15 |
0.0083 USDT |
2,578,249.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-14 |
0.0084 USDT |
857,649.0000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-06-13 |
0.0084 USDT |
648,669.0000 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-06-12 |
0.0085 USDT |
766,774.0000 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-11 |
0.0084 USDT |
1,874,795.0000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-10 |
0.0084 USDT |
1,440,377.0000 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-06-09 |
0.0083 USDT |
2,416,032.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-08 |
0.0081 USDT |
295,062.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-07 |
0.0081 USDT |
434,096.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-06 |
0.0081 USDT |
1,088,232.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |