Identifier on DigiFinex: eai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0065 USDT |
4,694,127.0000 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-12 |
0.0066 USDT |
1,993,534.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-11 |
0.0066 USDT |
1,511,682.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-10 |
0.0066 USDT |
907,639.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-09 |
0.0066 USDT |
2,068,908.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-08 |
0.0065 USDT |
5,773,630.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-07 |
0.0065 USDT |
1,046,480.0000 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-06 |
0.0064 USDT |
2,091,442.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-05 |
0.0065 USDT |
3,341,123.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-04 |
0.0070 USDT |
3,875,758.0000 |
0.0115 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-03 |
0.0075 USDT |
2,121,629.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-02 |
0.0075 USDT |
1,086,001.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-01 |
0.0075 USDT |
3,345,898.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-31 |
0.0076 USDT |
2,988,138.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-30 |
0.0077 USDT |
1,641,324.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-29 |
0.0076 USDT |
2,703,454.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-28 |
0.0076 USDT |
3,177,469.0000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-08-27 |
0.0076 USDT |
1,334,032.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-26 |
0.0076 USDT |
1,559,355.0000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-08-25 |
0.0076 USDT |
1,743,692.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-08-24 |
0.0076 USDT |
1,130,350.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-23 |
0.0077 USDT |
801,038.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-22 |
0.0077 USDT |
2,957,966.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-21 |
0.0077 USDT |
1,393,883.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-20 |
0.0077 USDT |
2,021,649.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-19 |
0.0077 USDT |
3,640,529.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-18 |
0.0077 USDT |
3,080,393.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-17 |
0.0077 USDT |
885,795.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0077 USDT |
1,439,091.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0077 USDT |
1,357,508.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-14 |
0.0077 USDT |
1,383,699.0000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-13 |
0.0076 USDT |
1,234,722.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-12 |
0.0076 USDT |
2,271,082.0000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-11 |
0.0076 USDT |
2,218,639.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-10 |
0.0076 USDT |
1,080,919.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-09 |
0.0076 USDT |
2,799,245.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-08 |
0.0076 USDT |
1,355,494.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-07 |
0.0077 USDT |
1,240,915.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-06 |
0.0077 USDT |
1,665,528.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-05 |
0.0077 USDT |
711,933.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-04 |
0.0077 USDT |
783,988.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-03 |
0.0077 USDT |
868,201.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-02 |
0.0077 USDT |
1,100,468.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-01 |
0.0077 USDT |
670,564.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-31 |
0.0077 USDT |
966,195.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-30 |
0.0077 USDT |
760,978.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-29 |
0.0077 USDT |
1,824,473.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-07-28 |
0.0077 USDT |
1,434,164.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-27 |
0.0075 USDT |
2,017,098.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-26 |
0.0077 USDT |
1,532,278.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |