Identifier on DigiFinex: eai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0041 USDT |
1,405,819.0000 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-10-21 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-20 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-18 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-16 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-14 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-13 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-12 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-11 |
0.0039 USDT |
1,424.0000 |
0.0049 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-10 |
0.0041 USDT |
3,128,628.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-09 |
0.0042 USDT |
2,447,635.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0043 USDT |
2,164,231.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-07 |
0.0044 USDT |
4,988,775.0000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-06 |
0.0044 USDT |
3,156,591.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0044 USDT |
1,148,433.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0045 USDT |
2,300,147.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-03 |
0.0052 USDT |
3,986,967.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-02 |
0.0059 USDT |
1,363,146.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-01 |
0.0060 USDT |
1,170,364.0000 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-30 |
0.0063 USDT |
3,505,911.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-29 |
0.0064 USDT |
1,577,577.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-28 |
0.0063 USDT |
2,075,261.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0064 USDT |
2,933,780.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0065 USDT |
4,134,643.0000 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0065 USDT |
1,790,373.0000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-24 |
0.0065 USDT |
3,336,263.0000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0065 USDT |
3,741,799.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-22 |
0.0065 USDT |
1,416,895.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-21 |
0.0066 USDT |
3,336,332.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-20 |
0.0067 USDT |
1,931,771.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-19 |
0.0065 USDT |
1,370,602.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-18 |
0.0064 USDT |
1,615,969.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
5,674,332.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-16 |
0.0064 USDT |
4,361,147.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-15 |
0.0065 USDT |
70,284.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0064 USDT |
3,861,227.0000 |
0.0056 USDT |
0.0048 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-09-13 |
0.0065 USDT |
4,694,127.0000 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-12 |
0.0066 USDT |
1,993,534.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-11 |
0.0066 USDT |
1,511,682.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-10 |
0.0066 USDT |
907,639.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-09 |
0.0066 USDT |
2,068,908.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-08 |
0.0065 USDT |
5,773,630.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-07 |
0.0065 USDT |
1,046,480.0000 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-06 |
0.0064 USDT |
2,091,442.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-05 |
0.0065 USDT |
3,341,123.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-04 |
0.0070 USDT |
3,875,758.0000 |
0.0115 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-03 |
0.0075 USDT |
2,121,629.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |