Identifier on DigiFinex: eai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0623 USDT |
494,520.0000 |
0.0623 USDT |
0.0621 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-09-05 |
0.0622 USDT |
351,830.0000 |
0.0627 USDT |
0.0614 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-09-04 |
0.0628 USDT |
313,704.0000 |
0.0617 USDT |
0.0615 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-09-03 |
0.0645 USDT |
582,563.0000 |
0.0648 USDT |
0.0625 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0641 USDT |
296,755.0000 |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-09-01 |
0.0628 USDT |
318,503.0000 |
0.0644 USDT |
0.0635 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-08-31 |
0.0640 USDT |
168,849.0000 |
0.0644 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-08-30 |
0.0661 USDT |
20,433.0000 |
0.0654 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-08-29 |
0.0683 USDT |
122,143.0000 |
0.0612 USDT |
0.0599 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-08-28 |
0.0575 USDT |
432,351.0000 |
0.0721 USDT |
0.0721 USDT |
0.0862 USDT |
0.0910 USDT |
| 2022-08-27 |
0.0575 USDT |
477,049.0000 |
0.0566 USDT |
0.0565 USDT |
0.0998 USDT |
0.0820 USDT |
| 2022-08-26 |
0.0583 USDT |
210,982.0000 |
0.0560 USDT |
0.0560 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-08-25 |
0.0611 USDT |
476,185.0000 |
0.0610 USDT |
0.0607 USDT |
0.0608 USDT |
0.0607 USDT |
| 2022-08-24 |
0.0618 USDT |
207,041.0000 |
0.0617 USDT |
0.0613 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-08-23 |
0.0605 USDT |
235,872.0000 |
0.0622 USDT |
0.0618 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-08-22 |
0.0592 USDT |
390,132.0000 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-08-21 |
0.0593 USDT |
646,368.0000 |
0.0592 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-08-20 |
0.0612 USDT |
395,307.0000 |
0.0581 USDT |
0.0581 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-08-19 |
0.0612 USDT |
555,387.0000 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-08-18 |
0.0603 USDT |
573,720.0000 |
0.0606 USDT |
0.0605 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-08-17 |
0.0630 USDT |
343,054.0000 |
0.0635 USDT |
0.0600 USDT |
0.0604 USDT |
0.0600 USDT |
| 2022-08-16 |
0.0619 USDT |
568,840.0000 |
0.0624 USDT |
0.0624 USDT |
0.0638 USDT |
0.0641 USDT |
| 2022-08-15 |
0.0636 USDT |
414,133.0000 |
0.0615 USDT |
0.0609 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-08-14 |
0.0634 USDT |
330,861.0000 |
0.0637 USDT |
0.0622 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-08-13 |
0.0636 USDT |
339,997.0000 |
0.0640 USDT |
0.0632 USDT |
0.0632 USDT |
0.0633 USDT |
| 2022-08-12 |
0.0631 USDT |
266,312.0000 |
0.0638 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-08-11 |
0.0699 USDT |
404,535.0000 |
0.0718 USDT |
0.0590 USDT |
0.0686 USDT |
0.0726 USDT |
| 2022-08-10 |
0.0591 USDT |
154.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-09 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-08 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-07 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-06 |
0.0414 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-05 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-04 |
0.0500 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-03 |
0.0489 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-08-02 |
0.0492 USDT |
278,957.0000 |
0.0529 USDT |
0.0473 USDT |
0.0535 USDT |
0.0516 USDT |
| 2022-08-01 |
0.0537 USDT |
147,952.0000 |
0.0540 USDT |
0.0513 USDT |
0.0540 USDT |
0.0539 USDT |
| 2022-07-31 |
0.0543 USDT |
111,793.0000 |
0.0578 USDT |
0.0568 USDT |
0.0579 USDT |
0.0570 USDT |
| 2022-07-30 |
0.0629 USDT |
296,466.0000 |
0.0565 USDT |
0.0513 USDT |
0.0570 USDT |
0.0569 USDT |
| 2022-07-29 |
0.0541 USDT |
131,724.0000 |
0.0572 USDT |
0.0562 USDT |
0.0578 USDT |
0.0570 USDT |
| 2022-07-28 |
0.0568 USDT |
138,618.0000 |
0.0548 USDT |
0.0528 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-07-27 |
0.0585 USDT |
255,444.0000 |
0.0547 USDT |
0.0530 USDT |
0.0557 USDT |
0.0651 USDT |
| 2022-07-26 |
0.0608 USDT |
208,005.0000 |
0.0595 USDT |
0.0568 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-07-25 |
0.0622 USDT |
260,856.0000 |
0.0640 USDT |
0.0577 USDT |
0.0619 USDT |
0.0638 USDT |
| 2022-07-24 |
0.0571 USDT |
174,305.0000 |
0.0645 USDT |
0.0610 USDT |
0.0648 USDT |
0.0619 USDT |
| 2022-07-23 |
0.0611 USDT |
524,072.0000 |
0.0581 USDT |
0.0517 USDT |
0.0582 USDT |
0.0593 USDT |
| 2022-07-22 |
0.0665 USDT |
262,714.0000 |
0.0650 USDT |
0.0595 USDT |
0.0627 USDT |
0.0609 USDT |
| 2022-07-21 |
0.0730 USDT |
193,227.0000 |
0.0741 USDT |
0.0669 USDT |
0.0711 USDT |
0.0695 USDT |
| 2022-07-20 |
0.0618 USDT |
189,019.0000 |
0.0655 USDT |
0.0646 USDT |
0.0745 USDT |
0.0795 USDT |
| 2022-07-19 |
0.0580 USDT |
317,233.0000 |
0.0585 USDT |
0.0574 USDT |
0.0615 USDT |
0.0593 USDT |