Identifier on DigiFinex: eai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0464 USDT |
373,318.0000 |
0.0470 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |
| 2022-11-09 |
0.0489 USDT |
181,359.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0483 USDT |
| 2022-11-08 |
0.0494 USDT |
325,100.0000 |
0.0471 USDT |
0.0471 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-11-07 |
0.0497 USDT |
950,720.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-11-06 |
0.0502 USDT |
1,013,435.0000 |
0.0517 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-11-05 |
0.0507 USDT |
1,064,641.0000 |
0.0507 USDT |
0.0507 USDT |
0.0508 USDT |
0.0509 USDT |
| 2022-11-04 |
0.0509 USDT |
609,299.0000 |
0.0512 USDT |
0.0494 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-11-03 |
0.0511 USDT |
1,025,509.0000 |
0.0509 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-11-02 |
0.0515 USDT |
443,532.0000 |
0.0512 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-11-01 |
0.0522 USDT |
1,109,723.0000 |
0.0519 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-10-31 |
0.0531 USDT |
748,484.0000 |
0.0513 USDT |
0.0501 USDT |
0.0514 USDT |
0.0523 USDT |
| 2022-10-30 |
0.0540 USDT |
260,065.0000 |
0.0538 USDT |
0.0538 USDT |
0.0539 USDT |
0.0541 USDT |
| 2022-10-29 |
0.0540 USDT |
904,631.0000 |
0.0542 USDT |
0.0538 USDT |
0.0540 USDT |
0.0541 USDT |
| 2022-10-28 |
0.0544 USDT |
1,103,380.0000 |
0.0540 USDT |
0.0538 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-10-27 |
0.0535 USDT |
755,584.0000 |
0.0549 USDT |
0.0519 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-10-26 |
0.0514 USDT |
830,441.0000 |
0.0506 USDT |
0.0495 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-25 |
0.0480 USDT |
1,356,505.0000 |
0.0486 USDT |
0.0481 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-10-24 |
0.0465 USDT |
1,010,268.0000 |
0.0473 USDT |
0.0452 USDT |
0.0469 USDT |
0.0472 USDT |
| 2022-10-23 |
0.0447 USDT |
465,857.0000 |
0.0463 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-10-22 |
0.0434 USDT |
320,177.0000 |
0.0425 USDT |
0.0424 USDT |
0.0425 USDT |
0.0437 USDT |
| 2022-10-21 |
0.0446 USDT |
621,711.0000 |
0.0442 USDT |
0.0422 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-10-20 |
0.0463 USDT |
1,242,708.0000 |
0.0460 USDT |
0.0415 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-10-19 |
0.0497 USDT |
426,279.0000 |
0.0490 USDT |
0.0490 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-10-18 |
0.0503 USDT |
381,392.0000 |
0.0489 USDT |
0.0462 USDT |
0.0497 USDT |
0.0488 USDT |
| 2022-10-17 |
0.0561 USDT |
844,271.0000 |
0.0542 USDT |
0.0539 USDT |
0.0544 USDT |
0.0550 USDT |
| 2022-10-16 |
0.0566 USDT |
150,060.0000 |
0.0533 USDT |
0.0510 USDT |
0.0522 USDT |
0.0579 USDT |
| 2022-10-15 |
0.0589 USDT |
844,800.0000 |
0.0601 USDT |
0.0547 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-10-14 |
0.0589 USDT |
625,350.0000 |
0.0584 USDT |
0.0583 USDT |
0.0584 USDT |
0.0586 USDT |
| 2022-10-13 |
0.0593 USDT |
982,270.0000 |
0.0594 USDT |
0.0591 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-10-12 |
0.0593 USDT |
495,565.0000 |
0.0593 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-10-11 |
0.0612 USDT |
720,109.0000 |
0.0604 USDT |
0.0593 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-10-10 |
0.0612 USDT |
810,647.0000 |
0.0601 USDT |
0.0599 USDT |
0.0604 USDT |
0.0606 USDT |
| 2022-10-09 |
0.0610 USDT |
902,136.0000 |
0.0609 USDT |
0.0603 USDT |
0.0606 USDT |
0.0613 USDT |
| 2022-10-08 |
0.0606 USDT |
234,260.0000 |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-10-07 |
0.0610 USDT |
249,905.0000 |
0.0606 USDT |
0.0602 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-10-06 |
0.0610 USDT |
1,396,283.0000 |
0.0611 USDT |
0.0609 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-10-05 |
0.0612 USDT |
550,385.0000 |
0.0612 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-10-04 |
0.0617 USDT |
263,629.0000 |
0.0614 USDT |
0.0609 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-10-03 |
0.0619 USDT |
659,030.0000 |
0.0618 USDT |
0.0615 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-10-02 |
0.0618 USDT |
282,855.0000 |
0.0619 USDT |
0.0618 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-10-01 |
0.0617 USDT |
698,898.0000 |
0.0618 USDT |
0.0616 USDT |
0.0618 USDT |
0.0619 USDT |
| 2022-09-30 |
0.0615 USDT |
989,348.0000 |
0.0614 USDT |
0.0612 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-09-29 |
0.0621 USDT |
578,012.0000 |
0.0619 USDT |
0.0618 USDT |
0.0620 USDT |
0.0619 USDT |
| 2022-09-28 |
0.0622 USDT |
1,015,618.0000 |
0.0622 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-09-27 |
0.0622 USDT |
660,517.0000 |
0.0622 USDT |
0.0616 USDT |
0.0621 USDT |
0.0623 USDT |
| 2022-09-26 |
0.0620 USDT |
1,079,540.0000 |
0.0622 USDT |
0.0615 USDT |
0.0621 USDT |
0.0620 USDT |
| 2022-09-25 |
0.0619 USDT |
1,191,312.0000 |
0.0617 USDT |
0.0617 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-09-24 |
0.0621 USDT |
311,778.0000 |
0.0620 USDT |
0.0620 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-09-23 |
0.0625 USDT |
342,426.0000 |
0.0621 USDT |
0.0620 USDT |
0.0620 USDT |
0.0621 USDT |
| 2022-09-22 |
0.0631 USDT |
269,284.0000 |
0.0630 USDT |
0.0625 USDT |
0.0627 USDT |
0.0634 USDT |