Identifier on DigiFinex: eai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0292 USDT |
1,073,566.0000 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-12-28 |
0.0291 USDT |
533,465.0000 |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-27 |
0.0291 USDT |
1,744,469.0000 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-12-26 |
0.0291 USDT |
648,365.0000 |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2022-12-25 |
0.0291 USDT |
2,103,760.0000 |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-12-24 |
0.0291 USDT |
1,173,980.0000 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-12-23 |
0.0291 USDT |
387,579.0000 |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-22 |
0.0290 USDT |
446,981.0000 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-21 |
0.0290 USDT |
2,372,580.0000 |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-12-20 |
0.0289 USDT |
2,498,097.0000 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-19 |
0.0289 USDT |
1,517,471.0000 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-12-18 |
0.0286 USDT |
1,116,519.0000 |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-12-17 |
0.0286 USDT |
956,929.0000 |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-12-16 |
0.0286 USDT |
464,200.0000 |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-12-15 |
0.0286 USDT |
795,376.0000 |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-12-14 |
0.0286 USDT |
1,180,001.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-13 |
0.0287 USDT |
1,413,953.0000 |
0.0289 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-12-12 |
0.0287 USDT |
645,255.0000 |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2022-12-11 |
0.0293 USDT |
663,385.0000 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-12-10 |
0.0290 USDT |
1,736,084.0000 |
0.0287 USDT |
0.0277 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-12-09 |
0.0292 USDT |
420,467.0000 |
0.0290 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-08 |
0.0289 USDT |
1,050,659.0000 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-12-07 |
0.0291 USDT |
817,083.0000 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-12-06 |
0.0293 USDT |
435,403.0000 |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-05 |
0.0289 USDT |
1,141,743.0000 |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-04 |
0.0295 USDT |
1,640,678.0000 |
0.0323 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-03 |
0.0294 USDT |
767,128.0000 |
0.0299 USDT |
0.0260 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-02 |
0.0269 USDT |
63,557.0000 |
0.0259 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-12-01 |
0.0268 USDT |
809,771.0000 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-11-30 |
0.0269 USDT |
1,715,173.0000 |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-11-29 |
0.0291 USDT |
906,130.0000 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-28 |
0.0304 USDT |
735,754.0000 |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-11-27 |
0.0302 USDT |
1,101,902.0000 |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0306 USDT |
| 2022-11-26 |
0.0304 USDT |
554,426.0000 |
0.0304 USDT |
0.0286 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-11-25 |
0.0309 USDT |
1,280,154.0000 |
0.0298 USDT |
0.0296 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-11-24 |
0.0308 USDT |
860,166.0000 |
0.0311 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-11-23 |
0.0319 USDT |
546,293.0000 |
0.0333 USDT |
0.0242 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-11-22 |
0.0343 USDT |
1,517,778.0000 |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-11-21 |
0.0364 USDT |
269,564.0000 |
0.0358 USDT |
0.0335 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-11-20 |
0.0366 USDT |
1,176,361.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0369 USDT |
| 2022-11-19 |
0.0372 USDT |
751,161.0000 |
0.0369 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-11-18 |
0.0371 USDT |
644,643.0000 |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0393 USDT |
| 2022-11-17 |
0.0378 USDT |
298,168.0000 |
0.0352 USDT |
0.0331 USDT |
0.0356 USDT |
0.0341 USDT |
| 2022-11-16 |
0.0404 USDT |
860,811.0000 |
0.0404 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-11-15 |
0.0402 USDT |
1,407,972.0000 |
0.0400 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-11-14 |
0.0404 USDT |
602,569.0000 |
0.0394 USDT |
0.0394 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-11-13 |
0.0407 USDT |
893,268.0000 |
0.0399 USDT |
0.0377 USDT |
0.0399 USDT |
0.0405 USDT |
| 2022-11-12 |
0.0407 USDT |
366,424.0000 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0408 USDT |
| 2022-11-11 |
0.0412 USDT |
490,790.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
| 2022-11-10 |
0.0464 USDT |
373,318.0000 |
0.0470 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |